38,236.07 | -37.98 | 153.86 | -1.62 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -1.04% | 0.46% | 1.16% |
52週高値 | 1,046 | 52週安値 | 833 | ||
---|---|---|---|---|---|
年初来高値 | 947 | 年初来安値 | 833 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
915 | 924 | 907 | 920 | +9 | +1.0 | 37,598 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,016 | -2.0 | 1,021 | 71,761 | 0 | 6,855 | - | |
1,037 | -1.0 | 1,035 | 240,171 | 16 | 6,778 | 423 | |
1,047 | +3.1 | 1,042 | 37,149 | 1 | 6,790 | 6,790 | |
1,016 | +0.3 | 1,018 | 128,222 | 4 | 6,905 | 1,726 | |
1,013 | -0.5 | 1,024 | 139,191 | 0 | 6,892 | - | |
1,018 | -2.4 | 1,037 | 22,247 | 0 | 4,883 | - | |
1,043 | -0.1 | 1,047 | 21,025 | 10 | 5,167 | 516 | |
1,044 | -2.0 | 1,059 | 36,629 | 22 | 4,763 | 216 | |
1,065 | -2.3 | 1,059 | 17,661 | 10 | 743 | 74.30 | |
1,090 | +5.0 | 1,063 | 16,630 | 10 | 762 | 76.20 | |
1,038 | -1.5 | 1,038 | 26,551 | 4 | 651 | 162 | |
1,054 | -1.3 | 1,059 | 25,558 | 4 | 355 | 88.75 | |
1,068 | - | 1,064 | 63,170 | 2 | 452 | 226 |