![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.59 | +0.67 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.43% | 0.77% | -0.24% |
52週高値 | 994 | 52週安値 | 833 | ||
---|---|---|---|---|---|
年初来高値 | 947 | 年初来安値 | 833 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
873 | 884 | 862 | 871 | -4 | -0.5 | 24,066 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,109 | +3.4 | 1,077 | 114,421 | 5 | 1,868 | 373 | |
1,073 | -1.8 | 1,075 | 12,012 | 28 | 4,590 | 163 | |
1,093 | -1.9 | 1,096 | 30,283 | 3 | 1,549 | 516 | |
1,114 | -2.5 | 1,094 | 93,515 | 32 | 1,835 | 57.34 | |
1,143 | -0.7 | 1,143 | 38,496 | 2,397 | 7,428 | 3.10 | |
1,151 | +1.7 | 1,134 | 11,266 | 5 | 1,823 | 364 | |
1,132 | -2.9 | 1,125 | 255,521 | 428 | 2,063 | 4.82 | |
1,166 | -5.3 | 1,186 | 73,932 | 520 | 2,727 | 5.24 | |
1,231 | -3.4 | 1,263 | 98,613 | 400 | 1,893 | 4.73 | |
1,274 | +1.4 | 1,261 | 36,676 | 400 | 1,796 | 4.49 | |
1,257 | +0.9 | 1,249 | 7,634 | 400 | 2,854 | 7.13 | |
1,246 | +1.1 | 1,220 | 37,255 | 400 | 2,114 | 5.29 | |
1,233 | +3.6 | 1,219 | 16,641 | 3,248 | 8,977 | 2.76 | |
1,190 | -1.7 | 1,203 | 21,081 | 900 | 1,862 | 2.07 | |
1,211 | +1.9 | 1,199 | 7,903 | 900 | 2,495 | 2.77 | |
1,189 | +0.3 | 1,194 | 35,337 | 901 | 2,602 | 2.89 | |
1,185 | -1.7 | 1,190 | 36,508 | 903 | 2,664 | 2.95 | |
1,206 | +0.2 | 1,199 | 21,227 | 901 | 2,111 | 2.34 | |
1,203 | +0.5 | 1,196 | 25,441 | 901 | 1,954 | 2.17 | |
1,197 | -1.0 | 1,211 | 55,618 | 901 | 2,041 | 2.27 | |
1,209 | +3.9 | 1,163 | 68,507 | 901 | 1,489 | 1.65 | |
1,164 | -0.6 | 1,167 | 53,044 | 901 | 974 | 1.08 | |
1,171 | -4.7 | 1,200 | 56,526 | 501 | 1,200 | 2.40 | |
1,229 | -2.7 | 1,241 | 18,145 | 501 | 1,759 | 3.51 | |
1,263 | +1.0 | 1,250 | 13,344 | 502 | 1,660 | 3.31 | |
1,250 | -1.5 | 1,261 | 81,776 | 552 | 3,533 | 6.40 | |
1,269 | +1.1 | 1,259 | 90,440 | 502 | 4,310 | 8.59 | |
1,255 | +0.6 | 1,218 | 42,023 | 1,740 | 3,450 | 1.98 | |
1,247 | -0.1 | 1,245 | 11,583 | 562 | 1,091 | 1.94 | |
1,248 | -0.8 | 1,248 | 16,362 | 562 | 821 | 1.46 |