![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.89 | -0.02 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.01% | 0.77% | -0.24% |
52週高値 | 994 | 52週安値 | 833 | ||
---|---|---|---|---|---|
年初来高値 | 947 | 年初来安値 | 833 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
873 | 884 | 862 | 871 | -4 | -0.5 | 24,066 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,061 | -3.4 | 1,070 | 29,054 | 24 | 5,457 | 227 | |
1,098 | -1.0 | 1,095 | 20,659 | 15 | 970 | 64.67 | |
1,109 | -1.1 | 1,118 | 8,364 | 25 | 1,159 | 46.36 | |
1,121 | +0.6 | 1,117 | 5,861 | 16 | 663 | 41.44 | |
1,114 | -1.2 | 1,129 | 29,732 | 15 | 2,662 | 177 | |
1,127 | -0.6 | 1,125 | 48,123 | 26 | 2,732 | 105 | |
1,134 | +0.9 | 1,132 | 176,573 | 39 | 2,736 | 70.15 | |
1,124 | +0.2 | 1,120 | 59,333 | 35 | 3,092 | 88.34 | |
1,122 | +0.3 | 1,122 | 62,457 | 25 | 3,107 | 124 | |
1,119 | -0.2 | 1,119 | 68,297 | 22 | 2,572 | 116 | |
1,121 | +1.2 | 1,115 | 65,608 | 24 | 3,605 | 150 | |
1,108 | +1.6 | 1,098 | 48,018 | 316 | 3,196 | 10.11 | |
1,091 | +1.9 | 1,090 | 90,790 | 310 | 3,195 | 10.31 | |
1,071 | +2.0 | 1,068 | 30,178 | 308 | 6,232 | 20.23 | |
1,050 | -0.7 | 1,043 | 60,446 | 3 | 16,764 | 5,588 | |
1,057 | -6.4 | 1,084 | 64,286 | 3 | 19,530 | 6,510 | |
1,129 | -0.5 | 1,131 | 11,342 | 4 | 3,434 | 858 | |
1,135 | +1.2 | 1,133 | 22,509 | 7 | 3,341 | 477 | |
1,121 | -0.7 | 1,109 | 60,206 | 7 | 4,361 | 623 | |
1,129 | +0.9 | 1,120 | 3,437 | 29 | 4,057 | 139 | |
1,119 | -0.4 | 1,102 | 97,288 | 30 | 4,056 | 135 | |
1,124 | -1.5 | 1,128 | 12,787 | - | - | - | |
1,141 | +0.3 | 1,146 | 140,821 | 8 | 3,328 | 416 | |
1,138 | -1.0 | 1,130 | 81,054 | 8 | 3,332 | 416 | |
1,150 | -0.4 | 1,151 | 11,527 | 0 | 3,208 | - | |
1,155 | -1.5 | 1,180 | 32,179 | 2 | 3,215 | 1,607 | |
1,172 | +3.3 | 1,159 | 39,245 | 2 | 3,185 | 1,592 | |
1,135 | +0.7 | 1,122 | 63,692 | 2 | 5,595 | 2,797 | |
1,127 | +2.1 | 1,095 | 17,986 | 2 | 4,733 | 2,366 | |
1,104 | -0.5 | 1,105 | 8,523 | 12 | 3,272 | 272 |