38,596.47 | -36.55 | 158.86 | -0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.03% | 0.77% | -0.24% |
52週高値 | 994 | 52週安値 | 833 | ||
---|---|---|---|---|---|
年初来高値 | 947 | 年初来安値 | 833 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
873 | 884 | 862 | 871 | -4 | -0.5 | 24,066 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,025 | +0.5 | 1,004 | 86,500 | 12 | 2,678 | 223 | |
1,020 | +2.4 | 1,022 | 147,290 | 34 | 3,761 | 110 | |
996 | +1.2 | 990 | 7,745 | 1,108 | 2,530 | 2.28 | |
984 | +2.7 | 988 | 78,355 | 1,092 | 2,629 | 2.41 | |
958 | -0.1 | 960 | 67,847 | 1,084 | 2,195 | 2.02 | |
959 | -0.4 | 957 | 136,306 | 40 | 2,164 | 54.10 | |
963 | -1.3 | 971 | 73,624 | 0 | 3,716 | - | |
976 | +0.5 | 972 | 29,496 | 4 | 2,462 | 615 | |
971 | +0.2 | 968 | 8,732 | 4 | 4,009 | 1,002 | |
969 | +0.8 | 964 | 85,904 | 44 | 3,074 | 69.86 | |
961 | -1.4 | 962 | 15,207 | 13 | 12,436 | 956 | |
975 | -0.5 | 982 | 12,593 | 11 | 5,866 | 533 | |
980 | -0.2 | 980 | 28,819 | 14 | 4,441 | 317 | |
982 | +2.6 | 969 | 17,318 | 14 | 23,407 | 1,671 | |
957 | -1.3 | 959 | 67,871 | 9 | 21,036 | 2,337 | |
970 | -1.0 | 974 | 31,253 | 31 | 19,312 | 622 | |
980 | -3.5 | 1,002 | 40,277 | 27 | 16,060 | 594 | |
1,016 | +0.7 | 1,014 | 14,377 | 43 | 10,914 | 253 | |
1,009 | -5.7 | 1,013 | 36,647 | 55 | 17,160 | 312 | |
1,070 | +2.1 | 1,058 | 11,188 | 30 | 11,160 | 372 | |
1,048 | -0.6 | 1,052 | 3,987 | 15 | 11,289 | 752 | |
1,054 | -1.6 | 1,066 | 8,421 | 26 | 11,316 | 435 | |
1,071 | +1.2 | 1,068 | 2,698 | 41 | 11,350 | 276 | |
1,058 | -0.4 | 1,058 | 3,700 | 22 | 11,535 | 524 | |
1,062 | +2.7 | 1,043 | 9,804 | 26 | 11,558 | 444 | |
1,034 | +0.3 | 1,047 | 24,539 | 218 | 11,943 | 54.78 | |
1,031 | +5.6 | 1,004 | 106,191 | 117 | 29,051 | 248 | |
976 | -4.6 | 992 | 104,990 | 145 | 29,354 | 202 | |
1,023 | -3.5 | 1,041 | 50,875 | 15 | 23,256 | 1,550 | |
1,060 | -0.1 | 1,064 | 60,055 | 15 | 18,446 | 1,229 |