38,596.47 | -36.55 | 159.53 | +0.62 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.39% | 0.77% | -0.24% |
52週高値 | 994 | 52週安値 | 833 | ||
---|---|---|---|---|---|
年初来高値 | 947 | 年初来安値 | 833 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
873 | 884 | 862 | 871 | -4 | -0.5 | 24,066 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
937 | +0.2 | 936 | 158,231 | 11 | 2,007 | 182 | |
935 | +0.5 | 938 | 325,678 | 62 | 2,117 | 34.15 | |
930 | +0.1 | 932 | 145,149 | 34 | 2,624 | 77.18 | |
929 | -0.2 | 926 | 750,598 | 1,055 | 2,611 | 2.47 | |
931 | -0.1 | 916 | 552,084 | 3,681 | 9,839 | 2.67 | |
932 | -1.3 | 940 | 71,995 | 2,602 | 2,387 | 0.92 | |
944 | +1.3 | 946 | 219,891 | 73 | 1,979 | 27.11 | |
932 | -0.6 | 918 | 141,642 | 0 | 12,236 | - | |
938 | -0.4 | 934 | 144,594 | 230 | 10,101 | 43.92 | |
942 | -1.6 | 946 | 283,507 | 2 | 7,483 | 3,741 | |
957 | -1.1 | 959 | 299,148 | 0 | 2,595 | - | |
968 | -0.2 | 972 | 38,710 | 2 | 2,070 | 1,035 | |
970 | +0.5 | 979 | 100,619 | 4 | 5,168 | 1,292 | |
965 | +1.0 | 953 | 780,623 | 20 | 5,304 | 265 | |
955 | -1.8 | 957 | 236,321 | 0 | 8,807 | - | |
973 | +2.3 | 968 | 109,118 | 15 | 2,187 | 145 | |
951 | -3.5 | 953 | 136,210 | 25 | 7,398 | 295 | |
986 | +1.1 | 984 | 14,453 | 125 | 1,637 | 13.10 | |
975 | -0.7 | 980 | 24,563 | 70 | 1,658 | 23.69 | |
982 | +0.8 | 970 | 15,392 | 49 | 1,677 | 34.22 | |
974 | -0.2 | 979 | 18,193 | 54 | 2,329 | 43.13 | |
976 | -0.8 | 977 | 244,189 | 28 | 1,654 | 59.07 | |
984 | -2.5 | 996 | 83,444 | 23 | 12,584 | 547 | |
1,009 | -1.4 | 1,003 | 54,121 | 22 | 2,123 | 96.50 | |
1,023 | +1.2 | 1,012 | 25,344 | 11 | 2,011 | 182 | |
1,011 | +0.7 | 1,012 | 4,364 | 4 | 2,039 | 509 | |
1,004 | -1.3 | 1,008 | 28,584 | 1 | 2,140 | 2,140 | |
1,017 | -0.3 | 1,037 | 50,166 | 15 | 2,303 | 153 | |
1,020 | +0.2 | 1,027 | 7,269 | 34 | 2,358 | 69.35 | |
1,018 | -0.7 | 1,018 | 13,298 | - | - | - |