38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 1,030 | 52週安値 | 833 | ||
---|---|---|---|---|---|
年初来高値 | 947 | 年初来安値 | 833 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
901 | 902 | 879 | 887 | -14 | -1.6 | 58,744 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
901 | -1.2 | 909 | 56,367 | 138 | 4,494 | 32.57 | |
912 | -0.9 | 923 | 20,465 | 128 | 3,522 | 27.52 | |
920 | +1.0 | 918 | 37,598 | 128 | 4,068 | 31.78 | |
911 | +0.4 | 909 | 78,393 | 128 | 4,325 | 33.79 | |
907 | +1.2 | 901 | 87,733 | 148 | 19,834 | 134 | |
896 | +1.2 | 900 | 219,527 | 88 | 21,558 | 244 | |
885 | -2.9 | 896 | 158,885 | 218 | 23,062 | 105 | |
911 | -1.8 | 914 | 181,248 | 218 | 24,159 | 110 | |
928 | +6.1 | 903 | 236,029 | 346 | 24,792 | 71.65 | |
875 | +2.7 | 849 | 147,906 | 688 | 11,699 | 17.00 | |
852 | +0.6 | 865 | 136,926 | 752 | 12,030 | 16.00 | |
847 | +0.6 | 857 | 207,409 | 192 | 46,820 | 243 | |
842 | -3.2 | 849 | 212,206 | 253 | 40,973 | 161 | |
870 | -2.8 | 886 | 249,257 | 77 | 17,341 | 225 | |
895 | -1.0 | 899 | 99,336 | 650 | 4,760 | 7.32 | |
904 | -1.0 | 909 | 327,735 | 40 | 8,446 | 211 | |
913 | -1.2 | 933 | 67,418 | 30 | 2,366 | 78.87 | |
924 | -1.5 | 932 | 210,461 | 38 | 1,779 | 46.82 | |
938 | +1.1 | 933 | 220,021 | 80 | 1,761 | 22.01 | |
928 | +0.5 | 920 | 15,153 | - | - | - | |
923 | +2.4 | 896 | 112,316 | 79 | 2,331 | 29.51 | |
901 | -2.5 | 908 | 120,115 | 9 | 7,989 | 887 | |
924 | +0.1 | 923 | 61,460 | 4 | 2,441 | 610 | |
923 | -0.5 | 925 | 61,659 | 44 | 1,839 | 41.80 | |
928 | -1.0 | 933 | 189,787 | 22 | 1,881 | 85.50 | |
937 | +0.2 | 936 | 158,231 | 11 | 2,007 | 182 | |
935 | +0.5 | 938 | 325,678 | 62 | 2,117 | 34.15 | |
930 | +0.1 | 932 | 145,149 | 34 | 2,624 | 77.18 | |
929 | -0.2 | 926 | 750,598 | 1,055 | 2,611 | 2.47 |