![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.49 | +0.07 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.05% | -0.15% | 0.12% |
52週高値 | 1,979.0 | 52週安値 | 1,713.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,898.0 | 年初来安値 | 1,713.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,777.0 | 1,782.0 | 1,760.0 | 1,775.0 | -1.5 | -0.1 | 13,240 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,200.0 | -3.5 | 2,236 | 1,160 | 100 | 340 | 3.40 | |
2,280.0 | +0.5 | 2,268 | 1,210 | 240 | 300 | 1.25 | |
2,269.0 | +0.4 | 2,279 | 1,940 | 90 | 110 | 1.22 | |
2,260.0 | +1.2 | 2,258 | 910 | 50 | 100 | 2.00 | |
2,233.0 | +1.5 | 2,253 | 1,740 | 0 | 100 | - | |
2,201.0 | -0.1 | 2,195 | 960 | 0 | 0 | - | |
2,203.0 | +3.1 | 2,183 | 490 | 10 | 0 | - | |
2,136.0 | +0.4 | 2,131 | 160 | 0 | 0 | - | |
2,127.0 | -0.6 | 2,131 | 1,990 | 10 | 0 | - | |
2,140.0 | +1.4 | 2,109 | 430 | 10 | 1,020 | 102 | |
2,111.0 | +1.0 | 2,101 | 540 | 10 | 1,020 | 102 | |
2,090.0 | -0.1 | 2,100 | 280 | 10 | 1,020 | 102 | |
2,092.0 | +2.5 | 2,052 | 1,040 | 20 | 1,030 | 51.50 | |
2,041.0 | +1.1 | 2,032 | 1,580 | 10 | 1,040 | 104 | |
2,019.0 | +0.2 | 2,016 | 60 | 0 | 1,110 | - | |
2,015.0 | -0.3 | 2,014 | 1,030 | 0 | 1,130 | - | |
2,021.0 | - | 2,017 | 3,630 | 30 | 1,120 | 37.33 |