38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,979.0 | 52週安値 | 1,713.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,898.0 | 年初来安値 | 1,713.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,777.0 | 1,782.0 | 1,760.0 | 1,775.0 | -1.5 | -0.1 | 13,240 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,746.0 | -0.2 | 1,737 | 12,640 | 560 | 6,030 | 10.77 | |
1,749.0 | +7.0 | 1,684 | 11,960 | 1,829 | 5,270 | 2.88 | |
1,634.0 | +1.1 | 1,618 | 3,450 | 1,629 | 5,860 | 3.60 | |
1,617.0 | -2.3 | 1,628 | 7,960 | 1,829 | 5,380 | 2.94 | |
1,655.0 | +3.4 | 1,624 | 1,700 | - | - | - | |
1,600.0 | -1.1 | 1,614 | 4,900 | 2,420 | 6,419 | 2.65 | |
1,617.0 | +1.6 | 1,604 | 4,280 | 2,560 | 5,970 | 2.33 | |
1,591.0 | -1.1 | 1,594 | 8,550 | 3,040 | 6,060 | 1.99 | |
1,608.0 | +7.9 | 1,565 | 14,250 | 2,900 | 5,850 | 2.02 | |
1,490.0 | -10.2 | 1,570 | 17,920 | 2,910 | 7,850 | 2.70 | |
1,660.0 | +23.0 | 1,644 | 92,910 | 3,010 | 5,370 | 1.78 | |
1,350.0 | -17.2 | 1,637 | 11,560 | 550 | 4,720 | 8.58 | |
1,630.0 | -21.4 | 1,861 | 3,160 | 150 | 240 | 1.60 | |
2,073.0 | +0.4 | 2,046 | 580 | 0 | 20 | - | |
2,065.0 | -9.8 | 2,228 | 1,690 | 10 | 10 | 1.00 | |
2,290.0 | +1.4 | 2,278 | 320 | 469 | 20 | 0.04 | |
2,259.0 | +0.5 | 2,252 | 690 | 560 | 20 | 0.04 | |
2,247.0 | -0.8 | 2,235 | 200 | 469 | 20 | 0.04 | |
2,264.0 | +2.4 | 2,236 | 1,360 | 469 | 20 | 0.04 | |
2,212.0 | +1.5 | 2,206 | 300 | 469 | 20 | 0.04 | |
2,180.0 | +0.6 | 2,170 | 620 | 469 | 20 | 0.04 | |
2,168.0 | -1.1 | 2,179 | 1,350 | 10 | 20 | 2.00 | |
2,192.0 | +0.4 | 2,192 | 280 | - | - | - | |
2,184.0 | +2.1 | 2,161 | 760 | 350 | 0 | - | |
2,140.0 | -0.9 | 2,141 | 1,520 | 350 | 130 | 0.37 | |
2,160.0 | -2.0 | 2,173 | 870 | 350 | 170 | 0.49 | |
2,205.0 | -2.3 | 2,208 | 720 | 400 | 170 | 0.42 | |
2,256.0 | +1.1 | 2,240 | 660 | 450 | 170 | 0.38 | |
2,231.0 | +2.5 | 2,189 | 1,640 | 450 | 280 | 0.62 | |
2,176.0 | -1.1 | 2,149 | 5,090 | 469 | 1,100 | 2.35 |