![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,979.0 | 52週安値 | 1,713.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,898.0 | 年初来安値 | 1,713.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,775.5 | 1,798.0 | 1,760.0 | 1,779.5 | +4.5 | +0.3 | 20,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,802.0 | -0.9 | 1,813 | 28,640 | 0 | 2,200 | - | |
1,819.0 | +2.6 | 1,788 | 8,760 | 1,300 | 450 | 0.35 | |
1,773.0 | +1.2 | 1,752 | 4,870 | 5,000 | 1,910 | 0.38 | |
1,752.0 | +1.0 | 1,757 | 8,450 | 5,000 | 860 | 0.17 | |
1,734.0 | +0.1 | 1,731 | 2,670 | 110 | 750 | 6.82 | |
1,733.0 | +0.4 | 1,721 | 9,040 | 110 | 839 | 7.63 | |
1,726.0 | +1.1 | 1,716 | 4,990 | 209 | 889 | 4.25 | |
1,708.0 | -1.3 | 1,710 | 10,490 | 209 | 750 | 3.59 | |
1,730.0 | +0.6 | 1,748 | 6,190 | 110 | 750 | 6.82 | |
1,720.0 | +2.9 | 1,695 | 1,810 | 110 | 1,840 | 16.73 | |
1,672.0 | -2.0 | 1,672 | 9,770 | 110 | 1,770 | 16.09 | |
1,706.0 | -0.3 | 1,710 | 16,300 | 110 | 2,490 | 22.64 | |
1,711.0 | -2.5 | 1,739 | 11,610 | 209 | 2,850 | 13.64 | |
1,754.0 | -0.1 | 1,773 | 7,060 | 310 | 760 | 2.45 | |
1,755.0 | -0.5 | 1,773 | 3,570 | 310 | 810 | 2.61 | |
1,763.0 | +0.6 | 1,745 | 6,360 | 620 | 1,360 | 2.19 | |
1,753.0 | +1.4 | 1,755 | 10,670 | 610 | 2,090 | 3.43 | |
1,729.0 | -2.3 | 1,747 | 9,410 | 610 | 2,440 | 4.00 | |
1,770.0 | -0.3 | 1,777 | 3,930 | 610 | 1,460 | 2.39 | |
1,775.0 | +0.6 | 1,768 | 1,930 | 610 | 1,510 | 2.48 | |
1,764.0 | +3.5 | 1,739 | 3,690 | 610 | 1,520 | 2.49 | |
1,705.0 | +0.1 | 1,700 | 9,360 | 610 | 2,930 | 4.80 | |
1,703.0 | +1.1 | 1,702 | 4,620 | 710 | 3,830 | 5.39 | |
1,684.0 | +0.1 | 1,691 | 6,560 | 710 | 3,880 | 5.46 | |
1,683.0 | +0.2 | 1,676 | 3,460 | 1,210 | 4,050 | 3.35 | |
1,679.0 | -0.5 | 1,692 | 11,920 | 710 | 4,300 | 6.06 | |
1,688.0 | -2.2 | 1,722 | 2,630 | 710 | 4,300 | 6.06 | |
1,726.0 | -0.6 | 1,714 | 7,510 | 810 | 4,300 | 5.31 | |
1,736.0 | +2.1 | 1,730 | 9,920 | 610 | 4,260 | 6.98 | |
1,700.0 | -3.1 | 1,731 | 7,200 | 610 | 4,260 | 6.98 |