38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,979.0 | 52週安値 | 1,713.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,898.0 | 年初来安値 | 1,713.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,775.5 | 1,798.0 | 1,760.0 | 1,779.5 | +4.5 | +0.3 | 20,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,206.0 | +0.4 | 2,185 | 7,670 | 7,000 | 2,970 | 0.42 | |
2,197.0 | +1.2 | 2,189 | 3,920 | 8,460 | 3,030 | 0.36 | |
2,171.0 | -2.0 | 2,180 | 27,350 | 8,330 | 3,200 | 0.38 | |
2,215.0 | 0.0 | 2,213 | 3,580 | 260 | 4,660 | 17.92 | |
2,214.0 | +0.4 | 2,228 | 13,740 | 480 | 5,510 | 11.48 | |
2,205.0 | +0.5 | 2,196 | 860 | 50 | 2,870 | 57.40 | |
2,195.0 | +1.7 | 2,191 | 9,490 | 50 | 2,840 | 56.80 | |
2,159.0 | -1.6 | 2,187 | 10,260 | 150 | 3,100 | 20.67 | |
2,194.0 | +2.3 | 2,197 | 19,730 | 200 | 4,160 | 20.80 | |
2,145.0 | +1.7 | 2,124 | 3,850 | 130 | 4,110 | 31.62 | |
2,110.0 | +1.2 | 2,108 | 2,690 | 100 | 3,600 | 36.00 | |
2,086.0 | +1.8 | 2,080 | 3,630 | 30 | 3,590 | 119 | |
2,050.0 | -2.1 | 2,074 | 4,970 | 110 | 3,230 | 29.36 | |
2,095.0 | +0.1 | 2,104 | 2,920 | - | - | - | |
2,092.0 | +0.9 | 2,090 | 1,900 | 110 | 4,110 | 37.36 | |
2,074.0 | -0.7 | 2,072 | 3,540 | 120 | 3,790 | 31.58 | |
2,088.0 | 0.0 | 2,079 | 8,190 | 110 | 4,080 | 37.09 | |
2,087.0 | +2.2 | 2,092 | 65,320 | 160 | 3,909 | 24.43 | |
2,043.0 | +0.3 | 2,057 | 8,030 | 110 | 2,870 | 26.09 | |
2,037.0 | +0.8 | 2,013 | 4,920 | 1,190 | 2,520 | 2.12 | |
2,020.0 | +1.9 | 2,022 | 15,590 | 10 | 3,530 | 353 | |
1,982.0 | +2.9 | 1,943 | 4,710 | 20 | 5,340 | 267 | |
1,927.0 | -2.2 | 1,972 | 41,130 | 209 | 4,250 | 20.33 | |
1,970.0 | +0.2 | 1,981 | 21,500 | 40 | 5,420 | 135 | |
1,966.0 | +0.4 | 1,979 | 23,590 | 10 | 9,310 | 931 | |
1,959.0 | +4.2 | 1,935 | 776,170 | 10 | 6,419 | 641 | |
1,880.0 | +0.3 | 1,868 | 4,220 | 10 | 2,700 | 270 | |
1,875.0 | +2.5 | 1,867 | 49,980 | 10 | 2,750 | 275 | |
1,829.0 | +2.6 | 1,805 | 7,520 | 40 | 1,729 | 43.23 | |
1,783.0 | -1.1 | 1,788 | 68,390 | 0 | 3,540 | - |