38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,979.0 | 52週安値 | 1,713.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,898.0 | 年初来安値 | 1,713.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,775.5 | 1,798.0 | 1,760.0 | 1,779.5 | +4.5 | +0.3 | 20,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,931.0 | +1.6 | 1,926 | 3,650 | 120 | 490 | 4.08 | |
1,901.5 | -1.9 | 1,910 | 2,790 | 209 | 530 | 2.54 | |
1,939.0 | -0.3 | 1,919 | 2,970 | 860 | 530 | 0.62 | |
1,945.0 | -1.6 | 1,933 | 900 | 660 | 450 | 0.68 | |
1,976.0 | -0.1 | 1,978 | 5,350 | 370 | 590 | 1.59 | |
1,978.0 | +3.0 | 1,918 | 14,480 | 640 | 1,560 | 2.44 | |
1,919.5 | -6.1 | 1,889 | 32,760 | 1,530 | 2,460 | 1.61 | |
2,044.0 | -1.3 | 2,058 | 1,090 | 209 | 660 | 3.16 | |
2,071.0 | -2.1 | 2,086 | 9,340 | 7,560 | 610 | 0.08 | |
2,115.0 | +0.9 | 2,087 | 1,580 | 290 | 520 | 1.79 | |
2,097.0 | -0.6 | 2,084 | 1,360 | 290 | 530 | 1.83 | |
2,109.0 | +0.1 | 2,085 | 1,630 | 370 | 530 | 1.43 | |
2,106.5 | +2.2 | 2,093 | 7,720 | 480 | 580 | 1.21 | |
2,060.5 | -1.2 | 2,064 | 1,350 | 340 | 680 | 2.00 | |
2,086.0 | -0.5 | 2,093 | 1,790 | 300 | 1,030 | 3.43 | |
2,097.0 | -0.2 | 2,104 | 6,470 | 290 | 1,030 | 3.55 | |
2,101.0 | -1.3 | 2,105 | 950 | 340 | 1,070 | 3.15 | |
2,128.0 | -0.2 | 2,123 | 2,790 | 419 | 1,060 | 2.53 | |
2,133.0 | +1.5 | 2,115 | 720 | 440 | 1,060 | 2.41 | |
2,101.0 | -1.2 | 2,127 | 8,470 | 450 | 1,260 | 2.80 | |
2,127.0 | +2.3 | 2,083 | 3,260 | 740 | 1,460 | 1.97 | |
2,080.0 | +0.4 | 2,097 | 14,860 | 8,300 | 1,550 | 0.19 | |
2,071.0 | -3.4 | 2,129 | 13,850 | 2,220 | 1,740 | 0.78 | |
2,144.0 | -1.0 | 2,143 | 3,100 | 1,250 | 3,309 | 2.65 | |
2,165.0 | -0.6 | 2,174 | 2,570 | 1,420 | 1,990 | 1.40 | |
2,177.0 | -0.6 | 2,196 | 9,260 | 1,490 | 2,890 | 1.94 | |
2,191.0 | -0.7 | 2,202 | 3,680 | 2,900 | 2,880 | 0.99 | |
2,206.0 | +1.7 | 2,151 | 5,370 | 3,070 | 2,760 | 0.90 | |
2,170.0 | -0.7 | 2,170 | 5,370 | 3,750 | 2,560 | 0.68 | |
2,185.0 | -1.0 | 2,186 | 5,160 | 5,530 | 2,620 | 0.47 |