![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,979.0 | 52週安値 | 1,713.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,898.0 | 年初来安値 | 1,713.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,775.5 | 1,798.0 | 1,760.0 | 1,779.5 | +4.5 | +0.3 | 20,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,884.5 | +0.2 | 1,880 | 9,890 | 1,000 | 680 | 0.68 | |
1,880.0 | +1.4 | 1,874 | 108,800 | 1,000 | 670 | 0.67 | |
1,854.5 | -1.6 | 1,873 | 153,220 | 1,000 | 560 | 0.56 | |
1,885.5 | +0.2 | 1,866 | 142,880 | 0 | 560 | - | |
1,882.0 | +0.8 | 1,855 | 77,590 | 0 | 560 | - | |
1,867.5 | -0.7 | 1,878 | 362,790 | 0 | 610 | - | |
1,880.0 | -0.6 | 1,901 | 107,170 | 0 | 1,210 | - | |
1,891.5 | -1.4 | 1,874 | 269,060 | 100 | 760 | 7.60 | |
1,917.5 | -0.3 | 1,912 | 217,920 | 100 | 3,110 | 31.10 | |
1,923.5 | -0.6 | 1,925 | 8,920 | 300 | 2,220 | 7.40 | |
1,936.0 | -1.2 | 1,940 | 26,440 | 350 | 989 | 2.83 | |
1,959.0 | +0.3 | 1,967 | 33,910 | 150 | 650 | 4.33 | |
1,954.0 | +1.4 | 1,954 | 17,280 | 150 | 640 | 4.27 | |
1,926.5 | +1.6 | 1,902 | 1,250 | 120 | 1,629 | 13.57 | |
1,896.5 | -1.1 | 1,904 | 8,000 | 120 | 1,629 | 13.57 | |
1,917.0 | +1.0 | 1,913 | 4,300 | 120 | 1,620 | 13.50 | |
1,897.5 | -1.2 | 1,905 | 26,230 | 20 | 3,220 | 161 | |
1,920.5 | +0.4 | 1,926 | 1,700 | 320 | 1,779 | 5.56 | |
1,912.0 | +0.3 | 1,909 | 7,050 | 320 | 1,670 | 5.22 | |
1,907.0 | -0.3 | 1,906 | 22,010 | 320 | 1,670 | 5.22 | |
1,912.5 | -0.3 | 1,922 | 2,520 | 370 | 1,640 | 4.43 | |
1,918.0 | +1.2 | 1,908 | 2,290 | 370 | 1,540 | 4.16 | |
1,895.5 | -1.1 | 1,903 | 1,390 | 390 | 1,240 | 3.18 | |
1,916.0 | -0.3 | 1,913 | 2,200 | 500 | 1,180 | 2.36 | |
1,921.0 | +0.7 | 1,913 | 1,140 | 500 | 1,160 | 2.32 | |
1,908.5 | +0.9 | 1,913 | 2,100 | 500 | 1,060 | 2.12 | |
1,891.5 | -1.0 | 1,907 | 7,620 | 500 | 1,330 | 2.66 | |
1,910.5 | +0.6 | 1,919 | 1,970 | 500 | 1,190 | 2.38 | |
1,900.0 | -0.5 | 1,914 | 1,490 | 500 | 1,220 | 2.44 | |
1,909.0 | -0.4 | 1,913 | 3,340 | - | - | - |