38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 858.0 | 52週安値 | 785.0 | ||
---|---|---|---|---|---|
年初来高値 | 830.0 | 年初来安値 | 790.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
801.5 | 808.6 | 797.6 | 799.2 | -2.2 | -0.3 | 3,790 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,004.0 | -1.0 | 1,011 | 90 | 0 | 30 | - | |
1,014.0 | +0.8 | 1,009 | 430 | 0 | 20 | - | |
1,006.0 | -0.1 | 1,000 | 50 | 0 | 20 | - | |
1,007.0 | +0.6 | 1,002 | 340 | 0 | 20 | - | |
1,001.0 | -0.1 | 1,000 | 320 | 0 | 20 | - | |
1,002.0 | -1.0 | 1,004 | 620 | 0 | 20 | - | |
1,012.0 | +0.2 | 1,009 | 110 | 0 | 20 | - | |
1,010.0 | +0.3 | 1,009 | 550 | 0 | 20 | - | |
1,007.0 | 0.0 | 1,007 | 680 | 0 | 30 | - | |
1,007.0 | +0.3 | 1,006 | 150 | 0 | 40 | - | |
1,004.0 | +0.5 | 1,002 | 420 | 0 | 40 | - | |
999.0 | -0.2 | 1,000 | 1,220 | 0 | 40 | - | |
1,001.0 | -0.1 | 1,000 | 600 | 0 | 40 | - | |
1,002.0 | 0.0 | 1,000 | 390 | 0 | 30 | - | |
1,002.0 | -0.4 | 1,001 | 1,180 | 0 | 30 | - | |
1,006.0 | -0.3 | 1,005 | 2,580 | 0 | 0 | - | |
1,009.0 | - | 1,008 | 1,000 | 0 | 0 | - |