38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 858.0 | 52週安値 | 785.0 | ||
---|---|---|---|---|---|
年初来高値 | 830.0 | 年初来安値 | 790.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
801.5 | 808.6 | 797.6 | 799.2 | -2.2 | -0.3 | 3,790 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,016.0 | +0.4 | 1,014 | 3,030 | 0 | 100 | - | |
1,012.0 | +0.1 | 1,009 | 16,240 | 0 | 100 | - | |
1,011.0 | 0.0 | 1,010 | 67,600 | 0 | 110 | - | |
1,011.0 | -0.3 | 1,011 | 273,080 | 0 | 110 | - | |
1,014.0 | +0.7 | 1,012 | 223,690 | 0 | 160 | - | |
1,007.0 | -0.8 | 1,010 | 55,970 | 0 | 130 | - | |
1,015.0 | +0.2 | 1,013 | 46,850 | 0 | 90 | - | |
1,013.0 | +0.4 | 1,009 | 1,240 | 0 | 80 | - | |
1,009.0 | -0.1 | 1,009 | 31,890 | 0 | 80 | - | |
1,010.0 | +0.1 | 1,011 | 4,800 | - | - | - | |
1,009.0 | -0.1 | 1,008 | 1,940 | 0 | 90 | - | |
1,010.0 | 0.0 | 1,009 | 239,990 | 0 | 90 | - | |
1,010.0 | +0.1 | 1,008 | 12,290 | 0 | 80 | - | |
1,009.0 | +0.7 | 1,006 | 78,070 | 0 | 180 | - | |
1,002.0 | -0.1 | 1,001 | 107,420 | 0 | 300 | - | |
1,003.0 | 0.0 | 1,004 | 151,740 | 950 | 80 | 0.08 | |
1,003.0 | -0.3 | 1,003 | 79,980 | 0 | 80 | - | |
1,006.0 | 0.0 | 1,004 | 3,040 | 0 | 90 | - | |
1,006.0 | -0.8 | 1,015 | 25,930 | 0 | 110 | - | |
1,014.0 | -1.2 | 1,021 | 26,720 | 0 | 80 | - | |
1,026.0 | -0.4 | 1,027 | 9,320 | 0 | 80 | - | |
1,030.0 | +0.3 | 1,029 | 31,510 | 0 | 80 | - | |
1,027.0 | -0.1 | 1,025 | 189,600 | 0 | 80 | - | |
1,028.0 | +0.1 | 1,029 | 23,390 | 0 | 80 | - | |
1,027.0 | +0.2 | 1,028 | 26,960 | 0 | 80 | - | |
1,025.0 | -0.1 | 1,026 | 81,120 | 0 | 80 | - | |
1,026.0 | -0.3 | 1,030 | 31,250 | 0 | 70 | - | |
1,029.0 | +0.1 | 1,030 | 14,150 | 0 | 70 | - | |
1,028.0 | -0.1 | 1,028 | 34,400 | 0 | 70 | - | |
1,029.0 | +0.2 | 1,027 | 33,960 | 0 | 70 | - |