38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 858.0 | 52週安値 | 785.0 | ||
---|---|---|---|---|---|
年初来高値 | 830.0 | 年初来安値 | 790.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
801.5 | 808.6 | 797.6 | 799.2 | -2.2 | -0.3 | 3,790 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
845.0 | -0.6 | 844 | 3,980 | 0 | 8,140 | - | |
849.9 | +1.4 | 840 | 145,600 | 0 | 8,280 | - | |
838.3 | +0.4 | 841 | 38,330 | 0 | 8,280 | - | |
835.3 | -0.1 | 832 | 11,040 | 0 | 8,280 | - | |
836.5 | -1.0 | 839 | 16,430 | 300 | 8,480 | 28.27 | |
845.3 | -0.1 | 845 | 10,810 | 0 | 8,280 | - | |
846.5 | -1.1 | 851 | 8,080 | 0 | 8,280 | - | |
856.3 | -1.6 | 860 | 7,180 | 0 | 6,969 | - | |
869.8 | +0.8 | 865 | 10,370 | 0 | 6,969 | - | |
862.5 | -0.1 | 863 | 85,360 | 0 | 11,970 | - | |
863.0 | +0.2 | 861 | 7,390 | 0 | 11,970 | - | |
861.3 | +1.3 | 857 | 9,560 | 0 | 13,520 | - | |
849.9 | +0.5 | 849 | 89,750 | 0 | 13,520 | - | |
846.0 | -0.7 | 847 | 7,000 | 0 | 13,539 | - | |
852.2 | -0.7 | 853 | 9,740 | 0 | 13,700 | - | |
858.1 | 0.0 | 856 | 21,610 | 0 | 13,710 | - | |
857.8 | -0.4 | 857 | 19,370 | 0 | 4,830 | - | |
861.3 | +0.5 | 853 | 124,010 | 0 | 4,820 | - | |
857.0 | +0.6 | 854 | 5,270 | 0 | 4,820 | - | |
851.8 | +0.7 | 848 | 27,980 | 0 | 4,810 | - | |
846.1 | +1.9 | 838 | 19,760 | 0 | 5,820 | - | |
830.0 | -0.8 | 830 | 70,880 | 0 | 3,270 | - | |
837.0 | +1.6 | 833 | 8,540 | 50 | 3,270 | 65.40 | |
824.1 | -1.4 | 829 | 6,160 | 50 | 3,270 | 65.40 | |
835.9 | -0.8 | 836 | 10,430 | 0 | 3,160 | - | |
842.5 | +0.2 | 842 | 10,320 | 0 | 3,359 | - | |
840.5 | -1.9 | 841 | 25,640 | 0 | 3,170 | - | |
857.0 | -0.7 | 858 | 16,630 | 0 | 3,170 | - | |
862.9 | -1.0 | 865 | 11,340 | 0 | 3,170 | - | |
871.4 | -0.5 | 872 | 17,350 | 0 | 3,309 | - |