38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 858.0 | 52週安値 | 785.0 | ||
---|---|---|---|---|---|
年初来高値 | 830.0 | 年初来安値 | 790.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
801.5 | 808.6 | 797.6 | 799.2 | -2.2 | -0.3 | 3,790 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
801.4 | +0.1 | 800 | 29,810 | 20 | 14,450 | 722 | |
800.6 | +1.0 | 799 | 5,820 | 30 | 14,330 | 477 | |
793.0 | +0.3 | 792 | 322,630 | 20 | 14,389 | 719 | |
790.8 | -0.5 | 792 | 218,140 | 0 | 14,400 | - | |
794.4 | -0.3 | 793 | 178,260 | 10 | 14,330 | 1,433 | |
796.8 | -1.1 | 798 | 25,050 | 0 | 17,240 | - | |
805.4 | -0.4 | 808 | 25,050 | 10 | 17,390 | 1,739 | |
808.8 | -0.0 | 808 | 81,830 | 0 | 17,290 | - | |
808.9 | +0.4 | 806 | 91,800 | 0 | 16,160 | - | |
805.9 | -0.5 | 808 | 23,070 | 0 | 16,139 | - | |
810.0 | -0.1 | 809 | 136,440 | 50 | 13,680 | 273 | |
811.0 | -0.0 | 812 | 166,140 | 10 | 13,300 | 1,330 | |
811.3 | -0.2 | 812 | 40,940 | 10 | 15,739 | 1,573 | |
813.2 | -0.4 | 813 | 36,950 | 0 | 15,750 | - | |
816.8 | -1.1 | 818 | 169,600 | 0 | 14,889 | - | |
826.0 | +0.8 | 822 | 64,890 | 0 | 12,490 | - | |
819.4 | +0.2 | 819 | 52,140 | 0 | 12,490 | - | |
818.0 | -0.7 | 823 | 130,580 | 0 | 12,490 | - | |
823.5 | +0.6 | 819 | 143,890 | 0 | 12,490 | - | |
818.9 | -0.7 | 820 | 26,490 | - | - | - | |
825.0 | +0.3 | 824 | 11,830 | 0 | 12,710 | - | |
822.6 | +0.1 | 821 | 33,440 | 0 | 12,900 | - | |
821.4 | +1.3 | 817 | 58,000 | 0 | 13,000 | - | |
811.0 | -0.4 | 814 | 43,530 | 0 | 13,839 | - | |
814.5 | +0.8 | 813 | 109,920 | 10 | 13,600 | 1,360 | |
807.8 | +0.1 | 805 | 102,820 | 0 | 14,000 | - | |
806.9 | +1.0 | 803 | 122,620 | 0 | 12,700 | - | |
798.8 | +0.4 | 798 | 148,780 | 0 | 14,000 | - | |
795.7 | +0.6 | 790 | 88,980 | 0 | 13,680 | - |