38,814.56 | +94.09 | 157.59 | +0.16 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.11% | -0.15% | 0.12% |
52週高値 | 1,770 | 52週安値 | 1,402 | ||
---|---|---|---|---|---|
年初来高値 | 1,770 | 年初来安値 | 1,488 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,732 | 1,750 | 1,701 | 1,724 | -7 | -0.4 | 62,476 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,038 | +2.0 | 1,035 | 30,231 | 63,134 | 528,066 | 8.36 | |
1,018 | +1.6 | 1,014 | 133,031 | 63,084 | 511,625 | 8.11 | |
1,002 | +1.6 | 996 | 78,570 | 46,121 | 417,562 | 9.05 | |
986 | +1.5 | 988 | 36,002 | 35,426 | 358,545 | 10.12 | |
971 | -0.8 | 954 | 122,562 | 25,622 | 326,835 | 12.76 | |
979 | -0.2 | 965 | 177,716 | 8,675 | 211,668 | 24.40 | |
981 | +0.2 | 981 | 33,754 | 3,500 | 170,335 | 48.67 | |
979 | +0.5 | 979 | 92,850 | 2,000 | 147,528 | 73.76 | |
974 | +5.4 | 954 | 70,585 | 1,000 | 66,845 | 66.84 | |
924 | +1.9 | 920 | 1,563 | 0 | 345 | - | |
907 | +0.6 | 894 | 1,623 | 1 | 1,064 | 1,064 | |
902 | +1.5 | 897 | 1,069 | 0 | 1,069 | - | |
889 | -1.7 | 886 | 5,486 | 2 | 1,077 | 538 | |
904 | -2.3 | 898 | 17,188 | 1 | 868 | 868 | |
925 | -2.7 | 948 | 11,778 | 1 | 643 | 643 | |
951 | +0.4 | 953 | 384 | 1 | 649 | 649 | |
947 | -1.4 | 954 | 12,034 | 0 | 651 | - | |
960 | -0.7 | 963 | 12,745 | 0 | 642 | - | |
967 | +2.4 | 963 | 3,216 | 1 | 540 | 540 | |
944 | +0.5 | 939 | 1,866 | 0 | 1,203 | - | |
939 | +0.2 | 936 | 5,305 | 0 | 995 | - | |
937 | +0.9 | 934 | 13,944 | 0 | 336 | - | |
929 | +1.5 | 917 | 3,456 | 1 | 12,366 | - | |
915 | -1.7 | 924 | 5,986 | 0 | 11,953 | - | |
931 | -0.7 | 934 | 2,598 | 0 | 11,401 | - | |
938 | -0.3 | 929 | 11,886 | 2 | 11,397 | 5,698 | |
941 | -4.9 | 967 | 15,211 | 2 | 8,925 | 4,462 | |
990 | -0.8 | 990 | 22,603 | 3 | 353 | 117 | |
998 | - | 998 | 18,413 | 0 | 0 | - |