38,814.56 | +94.09 | 157.50 | +0.07 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.05% | -0.15% | 0.12% |
52週高値 | 1,770 | 52週安値 | 1,402 | ||
---|---|---|---|---|---|
年初来高値 | 1,770 | 年初来安値 | 1,488 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,732 | 1,750 | 1,701 | 1,724 | -7 | -0.4 | 62,476 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,272 | +0.6 | 1,269 | 21,381 | 3 | 4,108 | 1,369 | |
1,264 | +2.5 | 1,254 | 104,251 | 4 | 4,028 | 1,007 | |
1,233 | -3.1 | 1,257 | 63,178 | 3 | 4,359 | 1,453 | |
1,272 | +3.8 | 1,249 | 24,208 | 2 | 1,347 | 673 | |
1,226 | 0.0 | 1,219 | 15,341 | 1 | 2,185 | 2,185 | |
1,226 | -4.2 | 1,202 | 256,602 | 0 | 1,595 | - | |
1,280 | +1.2 | 1,281 | 15,326 | 14 | 1,804 | 128 | |
1,265 | +1.3 | 1,255 | 14,427 | 114 | 340 | 2.98 | |
1,249 | +1.0 | 1,244 | 19,459 | 10 | 377 | 37.70 | |
1,237 | +1.6 | 1,225 | 40,168 | 8 | 3,607 | 450 | |
1,217 | +1.8 | 1,207 | 66,701 | 8 | 3,579 | 447 | |
1,195 | -1.6 | 1,202 | 18,443 | 0 | 4,184 | - | |
1,215 | +2.1 | 1,206 | 16,211 | 0 | 3,784 | - | |
1,190 | +0.2 | 1,184 | 24,940 | 28 | 3,527 | 125 | |
1,188 | -1.2 | 1,194 | 19,621 | 101 | 3,474 | 34.40 | |
1,202 | +0.8 | 1,181 | 158,625 | 101 | 3,588 | 35.52 | |
1,192 | +0.1 | 1,195 | 33,814 | 0 | 14,280 | - | |
1,191 | -2.6 | 1,198 | 27,504 | 0 | 11,136 | - | |
1,223 | -0.6 | 1,224 | 26,369 | 0 | 12,247 | - | |
1,231 | +1.7 | 1,212 | 14,015 | 0 | 14,319 | - | |
1,211 | -3.8 | 1,231 | 53,400 | 10 | 17,991 | 1,799 | |
1,259 | +2.3 | 1,247 | 17,285 | 0 | 14,333 | - | |
1,231 | -0.2 | 1,219 | 38,148 | 3 | 14,358 | 4,786 | |
1,234 | +1.5 | 1,234 | 21,559 | 3 | 14,353 | 4,784 | |
1,216 | +1.3 | 1,218 | 15,000 | 3 | 5,399 | 1,799 | |
1,200 | +0.2 | 1,202 | 20,986 | 3 | 5,406 | 1,802 | |
1,198 | -0.9 | 1,202 | 15,042 | 3 | 5,435 | 1,811 | |
1,209 | -0.2 | 1,201 | 13,915 | 11 | 4,604 | 418 | |
1,211 | +1.8 | 1,196 | 29,844 | 3 | 4,549 | 1,516 | |
1,190 | -4.0 | 1,193 | 54,929 | 3 | 3,163 | 1,054 |