38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,770 | 52週安値 | 1,402 | ||
---|---|---|---|---|---|
年初来高値 | 1,770 | 年初来安値 | 1,488 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,716 | 1,716 | 1,681 | 1,696 | -28 | -1.6 | 32,740 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,512 | +0.1 | 1,505 | 60,547 | 5 | 19,945 | 3,989 | |
1,511 | +1.8 | 1,498 | 54,142 | 1 | 11,351 | - | |
1,484 | +0.1 | 1,480 | 105,652 | 22 | 12,899 | 586 | |
1,482 | +1.4 | 1,454 | 72,518 | 0 | 15,196 | - | |
1,461 | -0.1 | 1,447 | 89,146 | 9 | 15,139 | 1,682 | |
1,463 | -1.7 | 1,468 | 53,874 | 1 | 15,792 | - | |
1,488 | +2.5 | 1,489 | 47,721 | 2 | 21,012 | - | |
1,451 | -4.8 | 1,481 | 117,774 | 4 | 30,332 | 7,583 | |
1,524 | -0.9 | 1,529 | 209,762 | 0 | 53,709 | - | |
1,538 | -1.2 | 1,548 | 85,564 | 0 | 23,394 | - | |
1,557 | +3.8 | 1,522 | 61,457 | 0 | 22,705 | - | |
1,500 | +0.3 | 1,510 | 161,058 | 0 | 25,143 | - | |
1,495 | +3.5 | 1,472 | 42,632 | 0 | 16,830 | - | |
1,445 | +0.9 | 1,445 | 53,255 | 11 | 19,297 | 1,754 | |
1,432 | -2.7 | 1,445 | 78,949 | 511 | 13,978 | 27.35 | |
1,472 | +1.8 | 1,453 | 33,319 | 200 | 10,126 | 50.63 | |
1,446 | -0.4 | 1,453 | 109,121 | 110 | 11,363 | 103 | |
1,452 | +0.8 | 1,447 | 63,287 | 152 | 7,405 | 48.72 | |
1,440 | +1.7 | 1,429 | 52,800 | 2 | 5,965 | 2,982 | |
1,416 | -0.6 | 1,417 | 67,518 | 4 | 6,522 | 1,630 | |
1,424 | -1.0 | 1,459 | 203,866 | 2 | 7,237 | 3,618 | |
1,438 | +1.5 | 1,429 | 81,326 | 3 | 5,380 | 1,793 | |
1,417 | -0.5 | 1,424 | 113,558 | 3 | 5,683 | 1,894 | |
1,424 | +3.3 | 1,408 | 77,529 | 2 | 3,092 | 1,546 | |
1,379 | +2.5 | 1,369 | 54,855 | 6 | 3,011 | 501 | |
1,345 | +0.4 | 1,337 | 70,354 | 3 | 1,876 | 625 | |
1,340 | +0.4 | 1,339 | 77,591 | 4 | 734 | 183 | |
1,334 | +2.4 | 1,323 | 84,111 | 4 | 750 | 187 | |
1,303 | +0.6 | 1,302 | 32,915 | 14 | 1,128 | 80.57 | |
1,295 | +0.5 | 1,293 | 20,204 | - | - | - |