39,134.79 | +96.63 | 156.95 | -0.04 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | -0.02% | 0.18% | -0.76% |
52週高値 | 26,135 | 52週安値 | 20,385 | ||
---|---|---|---|---|---|
年初来高値 | 26,135 | 年初来安値 | 21,775 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,760 | 25,960 | 25,760 | 25,950 | +280 | +1.1 | 187 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
15,010 | - | - | 0 | 0 | 1 | - | |
15,010 | +1.1 | 15,000 | 24 | 0 | 1 | - | |
14,850 | - | 14,742 | 322 | 0 | 1 | - | |
14,130 | - | - | 0 | 0 | 0 | - | |
14,130 | - | - | 0 | 0 | 0 | - | |
14,130 | -2.2 | 14,189 | 412 | 0 | 0 | - | |
14,450 | -0.3 | 14,447 | 15,099 | 0 | 0 | - | |
14,490 | +1.3 | 14,340 | 10,351 | 0 | 0 | - | |
14,310 | +4.5 | 14,143 | 5,294 | 0 | 0 | - | |
13,700 | +3.2 | 13,722 | 18 | 0 | 0 | - | |
13,280 | -0.7 | 13,286 | 11,265 | 0 | 0 | - | |
13,380 | +1.6 | 13,365 | 5,019 | 0 | 0 | - | |
13,170 | -3.2 | 13,357 | 8,039 | 0 | 1 | - | |
13,600 | -1.5 | 13,545 | 5,298 | 0 | 0 | - | |
13,810 | -2.5 | 13,897 | 6,594 | 0 | 0 | - | |
14,160 | - | 14,000 | 2 | 0 | 0 | - | |
14,270 | - | - | 0 | 0 | 0 | - | |
14,270 | - | 14,500 | 2 | 0 | 0 | - | |
13,900 | - | - | 0 | 0 | 0 | - | |
13,900 | +1.0 | 13,900 | 2,485 | 0 | 0 | - | |
13,760 | -1.1 | 13,753 | 3,108 | 0 | 0 | - | |
13,910 | +1.4 | 13,875 | 8 | 0 | 0 | - | |
13,720 | -0.7 | 14,000 | 1 | 0 | 0 | - | |
13,810 | - | 13,924 | 185 | 0 | 0 | - | |
13,910 | - | - | 0 | 0 | 0 | - | |
13,910 | - | - | 0 | 0 | 0 | - | |
13,910 | -4.5 | 14,140 | 928 | 0 | 0 | - | |
14,560 | +0.5 | 14,593 | 236 | 10 | 0 | - | |
14,490 | +0.3 | 14,577 | 691 | 0 | 0 | - | |
14,450 | -1.1 | 14,439 | 66 | 0 | 0 | - |