39,135.04 | +96.88 | 157.19 | +0.20 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.25% | 0.12% | 0.18% | 0.08% |
52週高値 | 26,135 | 52週安値 | 20,385 | ||
---|---|---|---|---|---|
年初来高値 | 26,135 | 年初来安値 | 21,775 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,760 | 25,960 | 25,760 | 25,950 | +280 | +1.1 | 187 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
16,980 | -2.8 | 17,370 | 2,022 | 0 | 6 | - | |
17,470 | -2.8 | 17,623 | 2,217 | 0 | 2 | - | |
17,980 | +1.8 | 17,798 | 12,762 | 27 | 1 | 0.04 | |
17,660 | +3.0 | 17,611 | 7,432 | 0 | 1 | - | |
17,140 | -2.1 | 17,245 | 57 | 0 | 1 | - | |
17,510 | -3.8 | 17,495 | 6,010 | 0 | 1 | - | |
18,205 | -0.6 | 18,278 | 255 | 0 | 1 | - | |
18,310 | 0.0 | 18,678 | 1,428 | 0 | 1 | - | |
18,305 | 0.0 | 18,376 | 1,745 | 0 | 0 | - | |
18,305 | +0.4 | 18,211 | 4,031 | 0 | 0 | - | |
18,240 | +1.3 | 17,998 | 1,159 | 0 | 0 | - | |
18,000 | +1.6 | 18,000 | 1 | 0 | 0 | - | |
17,715 | -2.7 | 17,726 | 41,366 | 0 | 0 | - | |
18,210 | -2.8 | 18,368 | 2,679 | 0 | 0 | - | |
18,740 | +1.6 | 18,805 | 45,680 | 0 | 0 | - | |
18,440 | -1.4 | 18,486 | 2,325 | 0 | 0 | - | |
18,710 | +1.8 | 18,698 | 14,481 | 0 | 0 | - | |
18,380 | -0.4 | 18,331 | 22,514 | 0 | 0 | - | |
18,450 | +0.2 | 18,600 | 7,931 | 0 | 0 | - | |
18,420 | +2.3 | 18,086 | 9,105 | 0 | 0 | - | |
18,000 | -1.2 | 17,938 | 5,417 | 0 | 0 | - | |
18,220 | -4.2 | 18,617 | 12,575 | 0 | 54 | - | |
19,020 | -0.6 | 18,778 | 4,361 | 0 | 54 | - | |
19,130 | +0.4 | 19,081 | 7,919 | 0 | 55 | - | |
19,050 | +3.6 | 18,874 | 6,772 | 0 | 54 | - | |
18,390 | +5.3 | 18,050 | 10,312 | 0 | 0 | - | |
17,460 | +0.8 | 17,532 | 12,951 | 0 | 3 | - | |
17,330 | -2.5 | 17,332 | 1,900 | 0 | 3 | - | |
17,780 | +0.7 | 17,811 | 7,442 | 0 | 3 | - | |
17,660 | +1.3 | 17,619 | 5,017 | 0 | 3 | - |