39,134.79 | +96.63 | 157.28 | +0.29 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.18% | 0.18% | -0.76% |
52週高値 | 26,135 | 52週安値 | 20,385 | ||
---|---|---|---|---|---|
年初来高値 | 26,135 | 年初来安値 | 21,775 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,760 | 25,960 | 25,760 | 25,950 | +280 | +1.1 | 187 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
17,605 | - | - | 0 | 1 | 0 | - | |
17,605 | -1.5 | 18,043 | 5,507 | 1 | 0 | - | |
17,880 | +1.5 | 17,879 | 2,008 | 1 | 1 | 1.00 | |
17,620 | -2.0 | 17,705 | 85 | 2 | 1 | 0.50 | |
17,975 | -0.9 | 18,000 | 5 | 2 | 1 | 0.50 | |
18,140 | +2.2 | 18,055 | 18 | 2 | 1 | 0.50 | |
17,755 | -0.2 | 17,777 | 7,183 | 2 | 2 | 1.00 | |
17,785 | - | 17,738 | 2,255 | 2 | 2 | 1.00 | |
17,365 | - | - | 0 | 4 | 2 | 0.50 | |
17,365 | - | - | 0 | 4 | 2 | 0.50 | |
17,365 | - | 17,500 | 2 | 4 | 2 | 0.50 | |
17,255 | - | - | 0 | 4 | 1 | 0.25 | |
17,255 | +1.5 | 17,500 | 2 | 4 | 1 | 0.25 | |
16,995 | -2.5 | 17,000 | 3 | 4 | 2 | 0.50 | |
17,435 | -3.5 | 17,000 | 1 | 4 | 1 | 0.25 | |
18,070 | +2.0 | 18,018 | 601 | 4 | 2 | 0.50 | |
17,710 | +2.5 | 18,000 | 1 | 4 | 3 | 0.75 | |
17,275 | +0.3 | 17,000 | 1 | 4 | 2 | 0.50 | |
17,225 | - | 17,000 | 1 | 4 | 2 | 0.50 | |
17,355 | - | - | 0 | 4 | 1 | 0.25 | |
17,355 | +1.3 | 17,333 | 3 | - | - | - | |
17,130 | - | 17,069 | 144 | 4 | 1 | 0.25 | |
17,410 | - | - | 0 | 4 | 1 | 0.25 | |
17,410 | -3.4 | 17,494 | 2,002 | 4 | 1 | 0.25 | |
18,020 | +0.7 | 18,000 | 10 | 5 | 2 | 0.40 | |
17,890 | -0.6 | 17,960 | 2,121 | 5 | 2 | 0.40 | |
18,005 | +4.3 | 17,882 | 17 | 6 | 1 | 0.17 | |
17,255 | +3.9 | 16,831 | 2,291 | 1 | 6 | 6.00 | |
16,600 | -1.1 | 16,307 | 338 | 1 | 6 | 6.00 | |
16,780 | -1.2 | 16,851 | 94 | 0 | 6 | - |