39,134.79 | +96.63 | 157.01 | +0.02 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.01% | 0.18% | -0.76% |
52週高値 | 26,135 | 52週安値 | 20,385 | ||
---|---|---|---|---|---|
年初来高値 | 26,135 | 年初来安値 | 21,775 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,760 | 25,960 | 25,760 | 25,950 | +280 | +1.1 | 187 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
18,630 | +0.1 | 18,630 | 100 | 0 | 0 | - | |
18,615 | +3.0 | 18,480 | 631 | 0 | 0 | - | |
18,075 | -4.2 | 18,593 | 1,908 | 0 | 9 | - | |
18,870 | +5.6 | 18,322 | 2,138 | 0 | 10 | - | |
17,875 | +0.6 | 17,878 | 99 | 0 | 10 | - | |
17,760 | -5.0 | 17,676 | 590 | 0 | 10 | - | |
18,695 | +2.1 | 18,615 | 1,998 | 0 | 9 | - | |
18,315 | +1.2 | 18,176 | 102 | 0 | 0 | - | |
18,100 | -0.2 | 18,134 | 52 | 0 | 0 | - | |
18,145 | -1.5 | 18,204 | 1,206 | 0 | 0 | - | |
18,420 | +0.5 | 18,361 | 36 | 0 | 0 | - | |
18,325 | +0.4 | 18,500 | 2 | 0 | 0 | - | |
18,260 | +4.1 | 18,070 | 1,907 | 0 | 0 | - | |
17,535 | +0.9 | 18,000 | 1 | 0 | 0 | - | |
17,385 | +0.5 | 17,385 | 700 | 0 | 0 | - | |
17,290 | -1.2 | 17,243 | 12,507 | 0 | 0 | - | |
17,500 | +0.1 | 17,441 | 6,075 | 0 | 5 | - | |
17,490 | -3.0 | 17,856 | 7,885 | 0 | 0 | - | |
18,030 | +0.5 | 18,011 | 6,774 | 0 | 0 | - | |
17,945 | -0.6 | 17,944 | 288 | 0 | 0 | - | |
18,060 | -2.7 | 18,104 | 153 | 0 | 0 | - | |
18,565 | +2.3 | 18,600 | 25 | 0 | 0 | - | |
18,140 | -0.2 | 18,107 | 2,447 | 0 | 0 | - | |
18,185 | +2.3 | 17,800 | 1,550 | 0 | 1 | - | |
17,775 | - | 17,750 | 4 | 0 | 0 | - | |
17,320 | - | - | 0 | 1 | 0 | - | |
17,320 | +0.3 | 17,000 | 1 | 1 | 0 | - | |
17,260 | -1.4 | 17,225 | 151 | 1 | 0 | - | |
17,500 | +3.1 | 17,192 | 499 | 1 | 0 | - | |
16,970 | - | 16,975 | 244 | 1 | 0 | - |