![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 41,550 | 52週安値 | 31,020 | ||
---|---|---|---|---|---|
年初来高値 | 41,550 | 年初来安値 | 33,360 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
39,070 | 39,510 | 38,690 | 39,410 | -180 | -0.5 | 6,191 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
22,790 | -0.4 | 22,892 | 121 | 6 | 0 | - | |
22,890 | +3.7 | 22,821 | 6,046 | 6 | 0 | - | |
22,080 | +6.8 | 21,771 | 5,060 | 6 | 0 | - | |
20,670 | +1.1 | 20,816 | 522 | 6 | 0 | - | |
20,450 | +0.1 | 20,408 | 1,211 | 6 | 0 | - | |
20,430 | +2.8 | 20,196 | 56 | - | - | - | |
19,870 | +1.4 | 20,300 | 30 | 7 | 0 | - | |
19,590 | -2.7 | 19,638 | 238 | 9 | 0 | - | |
20,140 | +1.5 | 19,986 | 228 | 9 | 0 | - | |
19,850 | +4.7 | 19,987 | 321 | 9 | 0 | - | |
18,950 | -2.1 | 19,333 | 9 | 45 | 0 | - | |
19,350 | +15.0 | 17,809 | 142 | 46 | 0 | - | |
16,820 | -1.3 | 18,850 | 67 | 87 | 0 | - | |
17,050 | -18.1 | 19,050 | 620 | 98 | 0 | - | |
20,830 | -1.5 | 20,836 | 239 | 0 | 0 | - | |
21,140 | -10.1 | 21,975 | 1,281 | 0 | 0 | - | |
23,510 | -1.8 | 23,333 | 3 | 0 | 0 | - | |
23,940 | - | 24,000 | 2 | 0 | 0 | - | |
23,230 | - | - | 0 | 0 | 0 | - | |
23,230 | - | 23,460 | 2,002 | 0 | 0 | - | |
24,310 | - | - | 0 | 0 | 0 | - | |
24,310 | +3.7 | 24,168 | 327 | 0 | 0 | - | |
23,450 | - | 23,464 | 269 | 0 | 0 | - | |
24,110 | - | - | 0 | - | - | - | |
24,110 | +0.3 | 24,136 | 73 | 0 | 0 | - | |
24,040 | -1.0 | 24,109 | 1,177 | 0 | 36 | - | |
24,280 | +4.1 | 24,174 | 4,313 | 0 | 0 | - | |
23,330 | -1.2 | 23,667 | 524 | 0 | 0 | - | |
23,620 | +2.3 | 23,669 | 127 | 0 | 0 | - | |
23,080 | -2.0 | 23,297 | 12,501 | 0 | 0 | - |