38,596.47 | -36.55 | 159.54 | +0.63 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 2,432.0 | 52週安値 | 1,805.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,432.0 | 年初来安値 | 1,950.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,326.0 | 2,346.5 | 2,319.0 | 2,346.5 | -25.5 | -1.1 | 120 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,527.0 | - | 1,530 | 100 | 0 | 0 | - | |
1,418.0 | - | - | 0 | 0 | 0 | - | |
1,418.0 | - | - | 0 | 0 | 0 | - | |
1,418.0 | - | - | 0 | 0 | 0 | - | |
1,418.0 | - | - | 0 | 0 | 0 | - | |
1,418.0 | +0.6 | 1,436 | 250 | 0 | 0 | - | |
1,409.0 | -2.5 | 1,410 | 200 | 200 | 0 | - | |
1,445.0 | +0.3 | 1,444 | 180 | 0 | 0 | - | |
1,441.0 | +1.2 | 1,440 | 150 | 0 | 0 | - | |
1,424.0 | +4.7 | 1,400 | 40 | 0 | 0 | - | |
1,360.0 | - | 1,360 | 1,000 | 0 | 0 | - | |
1,350.0 | - | - | 0 | 0 | 1,000 | - | |
1,350.0 | - | - | 0 | 0 | 1,000 | - | |
1,350.0 | - | - | 0 | 0 | 1,000 | - | |
1,350.0 | -3.3 | 1,400 | 10 | 0 | 1,000 | - | |
1,396.0 | -0.5 | 1,400 | 20 | 0 | 1,000 | - | |
1,403.0 | -0.1 | 1,399 | 2,030 | 790 | 1,020 | 1.29 | |
1,405.0 | -0.7 | 1,405 | 1,000 | 820 | 1,050 | 1.28 | |
1,415.0 | +1.1 | 1,404 | 450 | 0 | 50 | - | |
1,400.0 | - | 1,400 | 10 | 0 | 0 | - | |
1,361.0 | - | - | 0 | 0 | 0 | - | |
1,361.0 | - | - | 0 | 0 | 0 | - | |
1,361.0 | +0.8 | 1,400 | 10 | 0 | 0 | - | |
1,350.0 | - | 1,400 | 10 | 0 | 0 | - | |
1,390.0 | - | - | 0 | 0 | 0 | - | |
1,390.0 | - | - | 0 | 0 | 0 | - | |
1,390.0 | +0.4 | 1,368 | 960 | 20 | 0 | - | |
1,384.0 | - | 1,400 | 10 | 0 | 50 | - | |
1,441.0 | - | - | 0 | 0 | 50 | - | |
1,441.0 | +0.5 | 1,400 | 10 | 10 | 50 | 5.00 |