38,596.47 | -36.55 | 158.83 | -0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.05% | 0.77% | -0.24% |
52週高値 | 2,432.0 | 52週安値 | 1,805.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,432.0 | 年初来安値 | 1,950.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,326.0 | 2,346.5 | 2,319.0 | 2,346.5 | -25.5 | -1.1 | 120 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,452.0 | -1.2 | 1,488 | 5,910 | 800 | 200 | 0.25 | |
1,469.0 | +3.1 | 1,464 | 7,200 | 720 | 700 | 0.97 | |
1,425.0 | +5.5 | 1,412 | 160 | 550 | 90 | 0.16 | |
1,351.0 | +0.6 | 1,400 | 10 | 550 | 90 | 0.16 | |
1,343.0 | 0.0 | 1,350 | 20 | 550 | 90 | 0.16 | |
1,343.0 | 0.0 | 1,350 | 20 | - | - | - | |
1,343.0 | +2.3 | 1,324 | 290 | 550 | 90 | 0.16 | |
1,313.0 | 0.0 | 1,300 | 10 | 550 | 80 | 0.15 | |
1,313.0 | +1.9 | 1,250 | 120 | 550 | 80 | 0.15 | |
1,289.0 | +7.1 | 1,300 | 20 | 500 | 70 | 0.14 | |
1,204.0 | -4.8 | 1,200 | 30 | 510 | 50 | 0.10 | |
1,265.0 | +9.3 | 1,233 | 30 | 500 | 30 | 0.06 | |
1,157.0 | -0.7 | 1,127 | 110 | 510 | 20 | 0.04 | |
1,165.0 | -12.0 | 1,166 | 90 | 590 | 10 | 0.02 | |
1,324.0 | -2.1 | 1,350 | 20 | 510 | 10 | 0.02 | |
1,353.0 | -10.0 | 1,407 | 630 | 540 | 0 | - | |
1,504.0 | - | 1,504 | 440 | 0 | 0 | - | |
1,492.0 | - | - | 0 | 0 | 0 | - | |
1,492.0 | - | 1,500 | 10 | 0 | 0 | - | |
1,570.0 | - | - | 0 | 0 | 0 | - | |
1,570.0 | - | - | 0 | 0 | 0 | - | |
1,570.0 | - | 1,600 | 10 | 0 | 0 | - | |
1,555.0 | - | - | 0 | 0 | 0 | - | |
1,555.0 | - | 1,600 | 10 | - | - | - | |
1,534.0 | - | - | 0 | 0 | 0 | - | |
1,534.0 | - | - | 0 | 0 | 0 | - | |
1,534.0 | -2.5 | 1,500 | 10 | 0 | 0 | - | |
1,574.0 | +2.6 | 1,600 | 10 | 0 | 10 | - | |
1,534.0 | - | 1,530 | 100 | 0 | 0 | - | |
1,527.0 | - | - | 0 | 0 | 0 | - |