![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.53 | +0.62 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.39% | 0.77% | -0.24% |
52週高値 | 2,432.0 | 52週安値 | 1,805.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,432.0 | 年初来安値 | 1,950.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,326.0 | 2,346.5 | 2,319.0 | 2,346.5 | -25.5 | -1.1 | 120 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,722.0 | +2.1 | 1,703 | 1,220 | 0 | 60 | - | |
1,686.0 | +3.0 | 1,656 | 580 | 0 | 240 | - | |
1,637.0 | +0.1 | 1,638 | 2,280 | 0 | 150 | - | |
1,636.0 | -3.5 | 1,670 | 2,100 | 0 | 290 | - | |
1,696.0 | -3.1 | 1,766 | 1,090 | 0 | 10 | - | |
1,750.0 | +2.3 | 1,730 | 2,420 | 0 | 30 | - | |
1,710.0 | +7.0 | 1,686 | 1,470 | 0 | 10 | - | |
1,598.0 | +6.5 | 1,626 | 2,400 | 0 | 270 | - | |
1,500.0 | +2.4 | 1,505 | 350 | 0 | 450 | - | |
1,465.0 | +1.8 | 1,459 | 270 | 0 | 600 | - | |
1,439.0 | -2.1 | 1,473 | 2,110 | 0 | 590 | - | |
1,470.0 | -1.0 | 1,480 | 310 | 0 | 1,679 | - | |
1,485.0 | -1.5 | 1,543 | 4,820 | 0 | 1,640 | - | |
1,508.0 | -6.3 | 1,639 | 2,590 | 0 | 690 | - | |
1,610.0 | +0.7 | 1,616 | 60 | 0 | 10 | - | |
1,599.0 | -2.5 | 1,523 | 3,500 | 0 | 10 | - | |
1,640.0 | +10.1 | 1,493 | 330 | 0 | 590 | - | |
1,490.0 | 0.0 | 1,489 | 190 | 0 | 590 | - | |
1,490.0 | -0.7 | 1,470 | 100 | 0 | 620 | - | |
1,500.0 | +3.2 | 1,500 | 650 | 0 | 710 | - | |
1,454.0 | +1.2 | 1,453 | 130 | 500 | 730 | 1.46 | |
1,437.0 | +2.9 | 1,446 | 260 | 500 | 810 | 1.62 | |
1,397.0 | -9.9 | 1,478 | 2,290 | 500 | 880 | 1.76 | |
1,550.0 | +6.6 | 1,470 | 100 | 500 | 240 | 0.48 | |
1,454.0 | +0.8 | 1,452 | 400 | 500 | 230 | 0.46 | |
1,443.0 | +1.1 | 1,444 | 2,260 | 500 | 230 | 0.46 | |
1,427.0 | 0.0 | 1,437 | 950 | 500 | 200 | 0.40 | |
1,427.0 | -1.1 | 1,423 | 2,950 | 920 | 200 | 0.22 | |
1,443.0 | -1.0 | 1,455 | 2,610 | 500 | 200 | 0.40 | |
1,457.0 | +0.3 | 1,445 | 2,150 | 1,370 | 200 | 0.15 |