38,596.47 | -36.55 | 158.86 | -0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.03% | 0.77% | -0.24% |
52週高値 | 2,432.0 | 52週安値 | 1,805.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,432.0 | 年初来安値 | 1,950.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,326.0 | 2,346.5 | 2,319.0 | 2,346.5 | -25.5 | -1.1 | 120 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,639.0 | -1.8 | 1,603 | 4,750 | 0 | 2,850 | - | |
1,669.0 | +2.1 | 1,675 | 450 | 0 | 1,490 | - | |
1,635.0 | -3.1 | 1,616 | 1,890 | 0 | 1,550 | - | |
1,688.0 | -1.6 | 1,701 | 5,750 | 0 | 220 | - | |
1,715.0 | +0.3 | 1,708 | 1,370 | 0 | 20 | - | |
1,710.0 | -0.9 | 1,713 | 670 | 0 | 10 | - | |
1,725.0 | -1.1 | 1,711 | 960 | 0 | 220 | - | |
1,744.0 | +0.9 | 1,739 | 530 | 0 | 0 | - | |
1,729.0 | +1.3 | 1,717 | 340 | 0 | 0 | - | |
1,707.0 | -0.7 | 1,720 | 240 | 0 | 40 | - | |
1,719.0 | +2.3 | 1,713 | 820 | 0 | 110 | - | |
1,680.0 | +1.6 | 1,664 | 650 | 0 | 170 | - | |
1,654.0 | -3.0 | 1,671 | 920 | 0 | 100 | - | |
1,705.0 | -0.2 | 1,700 | 20 | - | - | - | |
1,708.0 | +0.2 | 1,724 | 450 | 0 | 80 | - | |
1,705.0 | -2.6 | 1,720 | 1,060 | 0 | 90 | - | |
1,751.0 | +0.3 | 1,798 | 1,280 | 0 | 0 | - | |
1,745.0 | +1.0 | 1,755 | 450 | 0 | 50 | - | |
1,727.0 | +0.6 | 1,727 | 1,320 | 0 | 150 | - | |
1,716.0 | -2.3 | 1,741 | 800 | 0 | 70 | - | |
1,756.0 | +2.1 | 1,755 | 340 | 0 | 270 | - | |
1,720.0 | +2.4 | 1,711 | 590 | 0 | 209 | - | |
1,680.0 | -6.1 | 1,703 | 4,560 | 0 | 330 | - | |
1,789.0 | +0.2 | 1,770 | 1,030 | 0 | 70 | - | |
1,786.0 | +2.6 | 1,775 | 5,030 | 0 | 70 | - | |
1,740.0 | +3.0 | 1,708 | 870 | 0 | 170 | - | |
1,689.0 | +2.9 | 1,670 | 810 | 0 | 320 | - | |
1,642.0 | -4.4 | 1,678 | 2,420 | 0 | 440 | - | |
1,717.0 | -5.4 | 1,796 | 4,230 | 0 | 180 | - | |
1,815.0 | +5.4 | 1,772 | 1,480 | 0 | 0 | - |