38,596.47 | -36.55 | 159.45 | +0.53 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.34% | 0.77% | -0.24% |
52週高値 | 2,432.0 | 52週安値 | 1,805.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,432.0 | 年初来安値 | 1,950.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,326.0 | 2,346.5 | 2,319.0 | 2,346.5 | -25.5 | -1.1 | 120 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,545.0 | -5.6 | 1,562 | 800 | 0 | 220 | - | |
1,637.5 | -0.3 | 1,640 | 970 | 0 | 1,120 | - | |
1,642.0 | +0.2 | 1,647 | 1,070 | 0 | 150 | - | |
1,639.0 | +0.7 | 1,624 | 370 | 0 | 130 | - | |
1,628.0 | -2.5 | 1,640 | 300 | 0 | 130 | - | |
1,669.0 | -0.2 | 1,700 | 20 | 0 | 220 | - | |
1,672.5 | +0.5 | 1,648 | 780 | 0 | 220 | - | |
1,665.0 | +0.3 | 1,653 | 1,130 | 0 | 220 | - | |
1,660.0 | +1.4 | 1,670 | 100 | 0 | 220 | - | |
1,637.0 | +2.3 | 1,690 | 14,040 | 0 | 220 | - | |
1,600.0 | +6.7 | 1,560 | 1,210 | 0 | 730 | - | |
1,499.5 | -0.0 | 1,485 | 350 | 0 | 700 | - | |
1,500.0 | -1.0 | 1,481 | 1,260 | 0 | 720 | - | |
1,515.0 | +3.0 | 1,480 | 550 | 0 | 670 | - | |
1,470.5 | +1.8 | 1,480 | 720 | 0 | 1,040 | - | |
1,445.0 | -11.3 | 1,489 | 5,600 | 0 | 1,400 | - | |
1,629.0 | +1.7 | 1,613 | 600 | 0 | 1,160 | - | |
1,601.5 | +1.4 | 1,611 | 1,600 | 0 | 1,160 | - | |
1,580.0 | +0.6 | 1,580 | 710 | 0 | 1,320 | - | |
1,570.0 | +0.8 | 1,569 | 880 | 0 | 1,380 | - | |
1,558.0 | -2.2 | 1,541 | 1,480 | 0 | 1,400 | - | |
1,593.5 | +0.9 | 1,600 | 30 | - | - | - | |
1,579.0 | -1.4 | 1,570 | 920 | 0 | 1,380 | - | |
1,602.0 | -2.0 | 1,602 | 390 | 0 | 1,370 | - | |
1,635.5 | +1.0 | 1,596 | 770 | 0 | 1,370 | - | |
1,619.0 | -0.2 | 1,633 | 240 | 0 | 1,370 | - | |
1,623.0 | -2.4 | 1,633 | 860 | 0 | 1,380 | - | |
1,663.0 | +3.5 | 1,646 | 2,240 | 0 | 2,390 | - | |
1,607.0 | +5.7 | 1,551 | 3,050 | 0 | 1,530 | - | |
1,520.0 | -1.9 | 1,524 | 3,910 | 0 | 1,580 | - |