38,596.47 | -36.55 | 158.99 | +0.07 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.05% | 0.77% | -0.42% |
52週高値 | 2,432.0 | 52週安値 | 1,805.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,432.0 | 年初来安値 | 1,950.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,326.0 | 2,346.5 | 2,319.0 | 2,346.5 | -25.5 | -1.1 | 120 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,744.0 | - | 1,733 | 120 | 0 | 10 | - | |
1,719.5 | - | - | 0 | 0 | 20 | - | |
1,719.5 | +1.4 | 1,700 | 10 | 0 | 20 | - | |
1,695.0 | +2.4 | 1,692 | 790 | 0 | 20 | - | |
1,655.0 | +0.1 | 1,617 | 1,090 | 0 | 30 | - | |
1,653.0 | 0.0 | 1,700 | 10 | 0 | 20 | - | |
1,653.0 | -2.0 | 1,642 | 70 | 0 | 20 | - | |
1,687.0 | +3.3 | 1,683 | 740 | 0 | 20 | - | |
1,633.0 | -2.2 | 1,650 | 60 | 0 | 30 | - | |
1,669.0 | +1.2 | 1,675 | 40 | 0 | 50 | - | |
1,649.5 | - | 1,633 | 60 | 0 | 50 | - | |
1,645.5 | - | - | 0 | 0 | 70 | - | |
1,645.5 | +1.6 | 1,633 | 30 | 0 | 70 | - | |
1,619.0 | +1.2 | 1,616 | 890 | 0 | 90 | - | |
1,600.0 | +0.3 | 1,602 | 470 | 0 | 70 | - | |
1,595.0 | - | 1,614 | 140 | 0 | 70 | - | |
1,595.5 | - | - | 0 | 0 | 90 | - | |
1,595.5 | -2.1 | 1,605 | 1,560 | 0 | 90 | - | |
1,630.0 | -3.3 | 1,643 | 230 | 0 | 30 | - | |
1,685.0 | +2.1 | 1,688 | 840 | 0 | 30 | - | |
1,650.0 | -2.3 | 1,670 | 240 | 0 | 30 | - | |
1,689.5 | -3.1 | 1,687 | 330 | 0 | 30 | - | |
1,743.5 | +3.9 | 1,694 | 6,510 | 0 | 30 | - | |
1,678.0 | +1.1 | 1,666 | 270 | 0 | 100 | - | |
1,659.0 | +1.8 | 1,650 | 340 | 0 | 120 | - | |
1,630.0 | +1.9 | 1,631 | 1,240 | 0 | 160 | - | |
1,599.5 | +1.0 | 1,601 | 650 | 0 | 340 | - | |
1,583.5 | -0.7 | 1,600 | 160 | 0 | 200 | - | |
1,595.0 | -0.9 | 1,585 | 410 | 0 | 220 | - | |
1,610.0 | +4.2 | 1,569 | 230 | 0 | 220 | - |