38,596.47 | -36.55 | 159.58 | +0.66 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 2,432.0 | 52週安値 | 1,805.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,432.0 | 年初来安値 | 1,950.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,326.0 | 2,346.5 | 2,319.0 | 2,346.5 | -25.5 | -1.1 | 120 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,861.0 | -2.0 | 1,900 | 10 | 0 | 0 | - | |
1,899.5 | 0.0 | 1,900 | 130 | 0 | 0 | - | |
1,899.5 | +1.6 | 1,900 | 10 | 0 | 0 | - | |
1,870.0 | +3.3 | 1,809 | 830 | 0 | 0 | - | |
1,810.0 | -0.7 | 1,820 | 50 | 0 | 0 | - | |
1,822.5 | -4.0 | 1,800 | 20 | 0 | 0 | - | |
1,898.0 | +5.1 | 1,895 | 210 | 0 | 0 | - | |
1,806.5 | -6.9 | 1,840 | 50 | 0 | 0 | - | |
1,940.0 | - | 1,928 | 70 | 0 | 0 | - | |
1,855.5 | - | - | 0 | 0 | 0 | - | |
1,855.5 | - | - | 0 | 0 | 0 | - | |
1,855.5 | +1.0 | 1,885 | 140 | 0 | 0 | - | |
1,836.5 | -0.4 | 1,837 | 270 | 0 | 220 | - | |
1,843.0 | -3.7 | 1,850 | 20 | 0 | 260 | - | |
1,913.0 | +4.4 | 1,900 | 30 | 0 | 330 | - | |
1,833.0 | -1.2 | 1,855 | 270 | 0 | 340 | - | |
1,854.5 | +1.1 | 1,852 | 380 | 0 | 110 | - | |
1,834.0 | -6.2 | 1,852 | 550 | 0 | 100 | - | |
1,954.5 | +5.9 | 1,862 | 80 | 0 | 0 | - | |
1,845.0 | -0.3 | 1,864 | 530 | 0 | 0 | - | |
1,851.0 | - | 1,900 | 10 | 0 | 0 | - | |
1,890.0 | - | - | 0 | 0 | 0 | - | |
1,890.0 | +2.2 | 1,900 | 30 | 0 | 0 | - | |
1,850.0 | +0.1 | 1,850 | 180 | 0 | 0 | - | |
1,848.5 | +0.5 | 1,841 | 170 | 0 | 60 | - | |
1,840.0 | +0.6 | 1,838 | 130 | 0 | 60 | - | |
1,829.0 | -0.1 | 1,818 | 2,200 | 0 | 60 | - | |
1,830.0 | +8.3 | 1,759 | 1,110 | 0 | 60 | - | |
1,690.5 | - | 1,676 | 170 | 0 | 60 | - | |
1,744.0 | - | - | 0 | - | - | - |