39,341.54 | -325.53 | 160.61 | -0.15 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.10% | 0.04% | -0.90% |
52週高値 | 2,432.0 | 52週安値 | 1,805.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,432.0 | 年初来安値 | 1,950.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,346.5 | - | - | 0 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,346.5 | -1.1 | 2,325 | 120 | 0 | 0 | - | |
2,372.0 | - | 2,372 | 110 | 0 | 0 | - | |
2,331.0 | - | - | 0 | 0 | 0 | - | |
2,331.0 | -0.7 | 2,325 | 80 | 0 | 0 | - | |
2,347.0 | - | 2,300 | 10 | 0 | 0 | - | |
2,333.5 | - | - | 0 | 0 | 0 | - | |
2,333.5 | - | - | 0 | 0 | 0 | - | |
2,333.5 | - | - | 0 | 0 | 0 | - | |
2,333.5 | +3.6 | 2,322 | 220 | 0 | 0 | - | |
2,253.0 | -5.3 | 2,284 | 190 | 0 | 110 | - | |
2,379.0 | +0.6 | 2,338 | 2,100 | 0 | 90 | - | |
2,364.0 | +1.7 | 2,300 | 20 | 0 | 0 | - | |
2,325.0 | -2.9 | 2,374 | 830 | 0 | 0 | - | |
2,394.0 | +8.9 | 2,381 | 160 | 0 | 0 | - | |
2,197.5 | +2.2 | 2,251 | 1,630 | 0 | 0 | - | |
2,150.5 | +1.4 | 2,130 | 130 | 0 | 0 | - | |
2,121.5 | -7.2 | 2,101 | 1,070 | 0 | 30 | - | |
2,285.0 | +12.0 | 2,259 | 9,070 | 0 | 0 | - | |
2,040.0 | +1.8 | 2,040 | 200 | 0 | 0 | - | |
2,004.0 | -1.6 | 1,972 | 370 | 0 | 0 | - | |
2,036.0 | +1.8 | 2,000 | 10 | 0 | 0 | - | |
2,000.0 | +0.8 | 1,986 | 300 | 0 | 0 | - | |
1,985.0 | -0.8 | 2,000 | 40 | 0 | 0 | - | |
2,000.5 | +2.3 | 1,987 | 80 | 0 | 0 | - | |
1,955.0 | +5.5 | 1,955 | 200 | - | - | - | |
1,852.5 | -3.1 | 1,864 | 250 | 0 | 0 | - | |
1,911.0 | +0.1 | 1,911 | 510 | 0 | 0 | - | |
1,910.0 | +0.3 | 1,900 | 10 | 0 | 0 | - | |
1,905.0 | 0.0 | 1,900 | 10 | 0 | 0 | - |