38,594.80 | -508.42 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.30% | 0.19% | -1.53% | -1.33% |
52週高値 | 5,550 | 52週安値 | 4,015 | ||
---|---|---|---|---|---|
年初来高値 | 5,550 | 年初来安値 | 4,700 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,430 | 5,550 | 5,430 | 5,460 | +30 | +0.6 | 7,539 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,162 | -1.7 | 2,195 | 12,745 | 2 | 1,704 | 852 | |
2,199 | +2.4 | 2,175 | 3,307 | - | - | - | |
2,147 | +5.4 | 2,167 | 8,086 | 2 | 510 | 255 | |
2,037 | -2.0 | 2,042 | 3,299 | 5 | 545 | 109 | |
2,079 | +3.7 | 2,031 | 7,089 | 7 | 523 | 74.71 | |
2,004 | +2.5 | 1,984 | 10,382 | 8 | 1,288 | 161 | |
1,955 | +2.9 | 1,876 | 5,399 | 104 | 1,551 | 14.91 | |
1,900 | +16.9 | 1,817 | 13,202 | 103 | 1,339 | 13.00 | |
1,625 | -8.0 | 1,716 | 9,748 | 101 | 1,416 | 14.02 | |
1,766 | -18.1 | 1,904 | 39,757 | 101 | 1,612 | 15.96 | |
2,156 | -2.0 | 2,231 | 22,308 | 2 | 935 | 467 | |
2,200 | -14.2 | 2,370 | 19,726 | 11 | 779 | 70.82 | |
2,565 | -0.2 | 2,551 | 6,107 | 1 | 3,570 | 3,570 | |
2,570 | +0.9 | 2,550 | 6,011 | 21 | 3,565 | 169 | |
2,548 | +2.7 | 2,522 | 7,517 | 1 | 3,565 | 3,565 | |
2,480 | -4.6 | 2,508 | 6,507 | 0 | 3,565 | - | |
2,600 | -0.3 | 2,608 | 12,013 | 0 | 4,049 | - | |
2,608 | +1.9 | 2,595 | 4,307 | 0 | 1,139 | - | |
2,560 | +2.8 | 2,481 | 9,645 | 21 | 1,440 | 68.57 | |
2,491 | -0.7 | 2,498 | 877 | - | - | - | |
2,509 | +1.4 | 2,463 | 6,607 | 0 | 1,176 | - | |
2,475 | 0.0 | 2,475 | 5,586 | 0 | 1,171 | - | |
2,475 | +3.7 | 2,452 | 15,249 | 4 | 1,035 | 258 | |
2,387 | -0.7 | 2,379 | 4,261 | 0 | 1,034 | - | |
2,405 | +2.2 | 2,408 | 5,804 | 4 | 1,031 | 257 | |
2,353 | -0.7 | 2,369 | 11,504 | 4 | 1,199 | 299 | |
2,370 | -0.8 | 2,375 | 11,441 | 0 | 1,399 | - | |
2,388 | +3.6 | 2,379 | 4,227 | 0 | 1,299 | - | |
2,305 | +1.1 | 2,300 | 27,486 | 0 | 1,349 | - | |
2,280 | +1.1 | 2,257 | 5,399 | 0 | 2,011 | - |