39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 5,750 | 52週安値 | 4,015 | ||
---|---|---|---|---|---|
年初来高値 | 5,750 | 年初来安値 | 4,290 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,980 | 5,250 | 4,950 | 5,230 | +250 | +5.0 | 5,810 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,980 | +3.2 | 4,941 | 6,919 | 0 | 957 | - | |
4,825 | +0.9 | 4,691 | 9,309 | 2 | 893 | 446 | |
4,780 | -6.5 | 4,873 | 19,466 | 3 | 790 | 263 | |
5,110 | +0.4 | 5,018 | 4,027 | 3 | 778 | 259 | |
5,090 | -0.4 | 5,073 | 3,284 | 19 | 775 | 40.79 | |
5,110 | +4.3 | 4,907 | 3,606 | 5 | 868 | 173 | |
4,900 | -0.1 | 4,622 | 68,888 | 24 | 859 | 35.79 | |
4,905 | -6.2 | 5,130 | 47,074 | 124 | 993 | 8.01 | |
5,230 | -5.3 | 5,328 | 8,878 | 308 | 835 | 2.71 | |
5,520 | -2.1 | 5,616 | 9,989 | 383 | 782 | 2.04 | |
5,640 | -0.4 | 5,665 | 6,018 | 382 | 1,065 | 2.79 | |
5,660 | +1.1 | 5,614 | 3,923 | 371 | 1,656 | 4.46 | |
5,600 | +2.6 | 5,492 | 16,488 | 467 | 1,702 | 3.64 | |
5,460 | +0.6 | 5,441 | 3,956 | 469 | 1,696 | 3.62 | |
5,430 | +1.5 | 5,389 | 2,270 | 849 | 1,794 | 2.11 | |
5,350 | +1.1 | 5,358 | 9,176 | 849 | 1,909 | 2.25 | |
5,290 | -3.3 | 5,370 | 17,321 | 850 | 1,500 | 1.76 | |
5,470 | +0.7 | 5,478 | 9,005 | 467 | 1,215 | 2.60 | |
5,430 | +2.3 | 5,394 | 2,092 | 370 | 899 | 2.43 | |
5,310 | +2.1 | 5,290 | 6,791 | 370 | 1,211 | 3.27 | |
5,200 | -0.4 | 5,214 | 5,837 | 370 | 1,116 | 3.02 | |
5,220 | +3.6 | 5,145 | 42,720 | 374 | 832 | 2.22 | |
5,040 | -6.1 | 5,046 | 19,281 | 587 | 647 | 1.10 | |
5,370 | +0.9 | 5,347 | 2,446 | 580 | 1,126 | 1.94 | |
5,320 | -3.3 | 5,382 | 5,662 | 582 | 1,171 | 2.01 | |
5,500 | 0.0 | 5,470 | 3,358 | 585 | 843 | 1.44 | |
5,500 | +3.8 | 5,392 | 11,987 | 585 | 1,094 | 1.87 | |
5,300 | -2.4 | 5,317 | 8,267 | 583 | 1,806 | 3.10 | |
5,430 | 0.0 | 5,407 | 8,203 | 586 | 1,686 | 2.88 |