38,596.47 | -36.55 | 158.85 | -0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.04% | 0.77% | -0.24% |
52週高値 | 5,550 | 52週安値 | 4,015 | ||
---|---|---|---|---|---|
年初来高値 | 5,550 | 年初来安値 | 4,700 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,400 | 5,490 | 5,370 | 5,460 | +30 | +0.6 | 3,956 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,430 | +1.5 | 5,389 | 2,270 | 849 | 1,794 | 2.11 | |
5,350 | +1.1 | 5,358 | 9,176 | 849 | 1,909 | 2.25 | |
5,290 | -3.3 | 5,370 | 17,321 | 850 | 1,500 | 1.76 | |
5,470 | +0.7 | 5,478 | 9,005 | 467 | 1,215 | 2.60 | |
5,430 | +2.3 | 5,394 | 2,092 | 370 | 899 | 2.43 | |
5,310 | +2.1 | 5,290 | 6,791 | 370 | 1,211 | 3.27 | |
5,200 | -0.4 | 5,214 | 5,837 | 370 | 1,116 | 3.02 | |
5,220 | +3.6 | 5,145 | 42,720 | 374 | 832 | 2.22 | |
5,040 | -6.1 | 5,046 | 19,281 | 587 | 647 | 1.10 | |
5,370 | +0.9 | 5,347 | 2,446 | 580 | 1,126 | 1.94 | |
5,320 | -3.3 | 5,382 | 5,662 | 582 | 1,171 | 2.01 | |
5,500 | 0.0 | 5,470 | 3,358 | 585 | 843 | 1.44 | |
5,500 | +3.8 | 5,392 | 11,987 | 585 | 1,094 | 1.87 | |
5,300 | -2.4 | 5,317 | 8,267 | 583 | 1,806 | 3.10 | |
5,430 | 0.0 | 5,407 | 8,203 | 586 | 1,686 | 2.88 | |
5,430 | +2.3 | 5,344 | 8,515 | 11 | 1,423 | 129 | |
5,310 | -0.4 | 5,290 | 12,602 | 11 | 1,218 | 110 | |
5,330 | +2.1 | 5,240 | 21,902 | 13 | 1,619 | 124 | |
5,220 | +3.2 | 5,107 | 13,028 | 116 | 1,289 | 11.11 | |
5,060 | -0.2 | 5,073 | 12,833 | 223 | 1,304 | 5.85 | |
5,070 | +0.6 | 5,098 | 7,711 | 221 | 806 | 3.65 | |
5,040 | +2.8 | 4,967 | 3,764 | 133 | 2,002 | 15.05 | |
4,905 | +3.3 | 4,885 | 4,340 | 125 | 2,434 | 19.47 | |
4,750 | -3.3 | 4,727 | 2,829 | - | - | - | |
4,910 | +1.9 | 4,905 | 5,957 | 161 | 2,636 | 16.37 | |
4,820 | +1.0 | 4,806 | 8,059 | 157 | 2,164 | 13.78 | |
4,770 | +4.0 | 4,739 | 8,606 | 156 | 1,866 | 11.96 | |
4,585 | -1.9 | 4,658 | 4,802 | 151 | 1,601 | 10.60 | |
4,675 | +1.4 | 4,624 | 6,380 | 362 | 1,640 | 4.53 |