![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 157.82 | +0.08 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.05% | -0.15% | -0.55% |
52週高値 | 1,109.0 | 52週安値 | 911.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,109.0 | 年初来安値 | 977.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,109.0 | 1,109.0 | 1,096.0 | 1,097.5 | -7.5 | -0.7 | 3,890 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,033.0 | -0.2 | 1,031 | 5,440 | 0 | 80 | - | |
1,035.0 | +1.0 | 1,031 | 4,470 | 0 | 0 | - | |
1,025.0 | -0.4 | 1,017 | 6,030 | 0 | 0 | - | |
1,029.0 | +0.1 | 1,029 | 610 | 0 | 0 | - | |
1,028.0 | +1.7 | 1,020 | 4,500 | 0 | 0 | - | |
1,011.0 | -3.5 | 1,018 | 2,850 | 0 | 0 | - | |
1,048.0 | +1.2 | 1,041 | 2,860 | 0 | 0 | - | |
1,036.0 | 0.0 | 1,032 | 400 | 0 | 0 | - | |
1,036.0 | +0.5 | 1,040 | 50 | 0 | 0 | - | |
1,031.0 | +0.9 | 1,033 | 2,040 | 0 | 0 | - | |
1,022.0 | +0.3 | 1,017 | 1,520 | 0 | 10 | - | |
1,019.0 | +1.2 | 1,014 | 340 | 0 | 0 | - | |
1,007.0 | +1.2 | 1,000 | 16,200 | 0 | 10 | - | |
995.0 | +1.3 | 997 | 2,760 | 0 | 10 | - | |
982.0 | -1.4 | 979 | 3,100 | - | - | - | |
996.0 | -0.8 | 998 | 2,580 | 0 | 20 | - | |
1,004.0 | -1.4 | 1,012 | 1,780 | 200 | 20 | 0.10 | |
1,018.0 | +2.4 | 1,010 | 930 | 0 | 10 | - | |
994.0 | -0.6 | 996 | 280 | 0 | 10 | - | |
1,000.0 | +0.1 | 1,000 | 180 | 0 | 10 | - | |
999.0 | -0.8 | 995 | 3,470 | 0 | 10 | - | |
1,007.0 | -0.9 | 1,013 | 370 | 0 | 10 | - | |
1,016.0 | +1.8 | 1,015 | 42,730 | 0 | 10 | - | |
998.0 | +0.1 | 997 | 24,590 | 0 | 10 | - | |
997.0 | -0.3 | 997 | 37,330 | 0 | 10 | - | |
1,000.0 | +0.4 | 998 | 4,430 | 0 | 10 | - | |
996.0 | -1.7 | 1,001 | 920 | 0 | 10 | - | |
1,013.0 | -1.1 | 1,024 | 860 | 0 | 10 | - | |
1,024.0 | +1.4 | 1,013 | 3,070 | 0 | 10 | - | |
1,010.0 | - | 1,002 | 1,900 | 0 | 10 | - |