39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 1,701 | 52週安値 | 1,195 | ||
---|---|---|---|---|---|
年初来高値 | 1,701 | 年初来安値 | 1,296 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,537 | 1,597 | 1,517 | 1,581 | +45 | +2.9 | 24,161 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
973 | -1.3 | 973 | 8,810 | 0 | 26,791 | - | |
986 | -1.5 | 991 | 61,769 | 0 | 34,655 | - | |
1,001 | +2.5 | 981 | 51,444 | 0 | 45,214 | - | |
977 | -2.7 | 974 | 483,286 | 5 | 77,688 | - | |
1,004 | -0.8 | 1,009 | 35,289 | 64,563 | 441,393 | 6.84 | |
1,012 | +1.0 | 1,002 | 128,992 | 44,726 | 424,393 | 9.49 | |
1,002 | +1.2 | 980 | 277,526 | 23,741 | 342,317 | 14.42 | |
990 | -0.6 | 990 | 6,000 | - | - | - | |
996 | +0.5 | 992 | 116,765 | 7,041 | 107,757 | 15.30 | |
991 | -0.2 | 993 | 1,322 | 100 | 690 | 6.90 | |
993 | +2.1 | 986 | 3,025 | 201 | 183 | 0.91 | |
973 | +0.4 | 972 | 47,242 | 111 | 256 | 2.31 | |
969 | +0.3 | 974 | 533,991 | 110 | 250 | 2.27 | |
966 | +0.3 | 964 | 655 | 100 | 232 | 2.32 | |
963 | -0.9 | 959 | 2,740 | 100 | 231 | 2.31 | |
972 | +1.5 | 972 | 42,677 | 102 | 2,419 | 23.72 | |
958 | +1.1 | 958 | 8,112 | 101 | 2,418 | 23.94 | |
948 | +1.9 | 941 | 4,252 | 102 | 2,421 | 23.74 | |
930 | +0.8 | 938 | 27,125 | 101 | 2,716 | 26.89 | |
923 | +1.2 | 923 | 141,919 | 101 | 4,571 | 45.26 | |
912 | -1.3 | 915 | 145,664 | 104 | 5,970 | 57.40 | |
924 | 0.0 | 930 | 259,488 | 103 | 126,551 | 1,228 | |
924 | -2.1 | 927 | 289,820 | 100,293 | 298,308 | 2.97 | |
944 | +5.8 | 919 | 49,873 | 85,965 | 406,076 | 4.72 | |
892 | +2.6 | 879 | 53,790 | 48,976 | 363,410 | 7.42 | |
869 | +0.6 | 856 | 186,046 | 29,019 | 343,782 | 11.85 | |
864 | +1.4 | 860 | 20,965 | 20,524 | 269,384 | 13.13 | |
852 | -1.3 | 852 | 76,601 | 15,620 | 263,283 | 16.86 | |
863 | -1.3 | 859 | 91,749 | 12,174 | 197,938 | 16.26 | |
874 | -2.3 | 889 | 20,187 | 6,046 | 128,268 | 21.22 |