39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 1,701 | 52週安値 | 1,195 | ||
---|---|---|---|---|---|
年初来高値 | 1,701 | 年初来安値 | 1,296 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,537 | 1,597 | 1,517 | 1,581 | +45 | +2.9 | 24,161 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
959 | +0.5 | 955 | 53,349 | 1 | 1,248 | 1,248 | |
954 | +1.0 | 942 | 556 | 0 | 757 | - | |
945 | +0.5 | 946 | 640 | 0 | 759 | - | |
940 | -0.3 | 950 | 753 | 10 | 683 | 68.30 | |
943 | -1.0 | 943 | 1,095 | 11 | 781 | 71.00 | |
953 | +5.2 | 947 | 2,109 | 13 | 708 | 54.46 | |
906 | +2.3 | 906 | 1,400 | 11 | 717 | 65.18 | |
886 | -4.6 | 911 | 1,442 | 11 | 748 | 68.00 | |
929 | +0.3 | 930 | 969 | 0 | 759 | - | |
926 | +1.2 | 928 | 1,333 | 0 | 1,159 | - | |
915 | 0.0 | 926 | 1,135 | 0 | 1,513 | - | |
915 | -1.6 | 917 | 801 | 0 | 2,230 | - | |
930 | +0.4 | 924 | 43,818 | 311 | 2,240 | 7.20 | |
926 | +1.1 | 923 | 2,729 | 311 | 4,046 | 13.01 | |
916 | -2.4 | 920 | 3,590 | 111 | 4,037 | 36.37 | |
939 | +2.1 | 934 | 3,143 | 8 | 4,066 | 508 | |
920 | +6.1 | 901 | 3,810 | 15 | 4,098 | 273 | |
867 | +1.0 | 865 | 3,620 | 0 | 4,111 | - | |
858 | +0.1 | 870 | 2,293 | 0 | 5,806 | - | |
857 | +1.9 | 841 | 1,816 | - | - | - | |
841 | +0.2 | 856 | 2,260 | 3 | 4,116 | 1,372 | |
839 | -2.1 | 850 | 2,620 | 200 | 4,134 | 20.67 | |
857 | -0.3 | 857 | 18,723 | 10 | 3,924 | 392 | |
860 | +7.8 | 838 | 148,102 | 10 | 7,849 | 784 | |
798 | -6.3 | 814 | 49,052 | 29,410 | 84,446 | 2.87 | |
852 | +12.5 | 795 | 7,458 | 23,026 | 112,469 | 4.88 | |
757 | +1.2 | 762 | 144,706 | 22,105 | 110,329 | 4.99 | |
748 | -13.2 | 818 | 241,863 | 10,688 | 237,572 | 22.23 | |
862 | -1.6 | 875 | 4,024 | 11 | 26,310 | 2,391 | |
876 | -10.0 | 924 | 8,562 | 0 | 26,314 | - |