![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,583.08 | +241.54 | 160.89 | +0.15 | 39,118.86 | -45.20 | 2,967.40 | +21.55 |
0.61% | 0.10% | -0.12% | 0.73% |
52週高値 | 1,615 | 52週安値 | 1,195 | ||
---|---|---|---|---|---|
年初来高値 | 1,615 | 年初来安値 | 1,296 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,555 | 1,615 | 1,551 | 1,606 | +53 | +3.4 | 2,650 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,101 | +1.0 | 1,100 | 2,684 | 3 | 532 | 177 | |
1,090 | +2.5 | 1,061 | 1,073 | 5 | 149 | 29.80 | |
1,063 | +2.6 | 1,049 | 1,394 | 6 | 148 | 24.67 | |
1,036 | 0.0 | 1,031 | 60,486 | 6 | 411 | 68.50 | |
1,036 | -0.2 | 1,040 | 2,778 | 3 | 398 | 132 | |
1,038 | -0.7 | 1,036 | 301,519 | 1 | 149 | 149 | |
1,045 | -1.0 | 1,047 | 932 | 6 | 152 | 25.33 | |
1,056 | +3.6 | 1,047 | 258,713 | 11 | 174 | 15.82 | |
1,019 | +1.2 | 1,019 | 3,811 | 1 | 315 | 315 | |
1,007 | +2.8 | 1,008 | 9,985 | 0 | 419 | - | |
980 | +5.9 | 966 | 5,553 | 0 | 332 | - | |
925 | -2.6 | 939 | 903 | 9 | 1,862 | 206 | |
950 | -0.9 | 957 | 16,184 | 3 | 2,056 | 685 | |
959 | -1.1 | 964 | 8,671 | 3,034 | 762 | 0.25 | |
970 | +2.0 | 970 | 24,351 | 1 | 1,230 | 1,230 | |
951 | -0.5 | 973 | 26,898 | 2 | 1,242 | 621 | |
956 | -0.3 | 955 | 42,220 | 3 | 1,213 | 404 | |
959 | +0.5 | 955 | 53,349 | 1 | 1,248 | 1,248 | |
954 | +1.0 | 942 | 556 | 0 | 757 | - | |
945 | +0.5 | 946 | 640 | 0 | 759 | - | |
940 | -0.3 | 950 | 753 | 10 | 683 | 68.30 | |
943 | -1.0 | 943 | 1,095 | 11 | 781 | 71.00 | |
953 | +5.2 | 947 | 2,109 | 13 | 708 | 54.46 | |
906 | +2.3 | 906 | 1,400 | 11 | 717 | 65.18 | |
886 | -4.6 | 911 | 1,442 | 11 | 748 | 68.00 | |
929 | +0.3 | 930 | 969 | 0 | 759 | - | |
926 | +1.2 | 928 | 1,333 | 0 | 1,159 | - | |
915 | 0.0 | 926 | 1,135 | 0 | 1,513 | - | |
915 | -1.6 | 917 | 801 | 0 | 2,230 | - | |
930 | +0.4 | 924 | 43,818 | 311 | 2,240 | 7.20 |