![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,583.08 | +241.54 | 160.89 | +0.15 | 39,118.86 | -45.20 | 2,967.40 | +21.55 |
0.61% | 0.10% | -0.12% | 0.73% |
52週高値 | 1,615 | 52週安値 | 1,195 | ||
---|---|---|---|---|---|
年初来高値 | 1,615 | 年初来安値 | 1,296 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,555 | 1,615 | 1,551 | 1,606 | +53 | +3.4 | 2,650 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,128 | +2.0 | 1,116 | 680 | 0 | 670 | - | |
1,106 | +1.7 | 1,105 | 750 | 0 | 670 | - | |
1,087 | -0.8 | 1,097 | 349 | 0 | 670 | - | |
1,096 | -1.1 | 1,094 | 489 | 0 | 668 | - | |
1,108 | +1.3 | 1,123 | 397 | 0 | 676 | - | |
1,094 | -2.4 | 1,097 | 1,097 | 0 | 665 | - | |
1,121 | -0.2 | 1,114 | 23,021 | 0 | 656 | - | |
1,123 | +0.7 | 1,105 | 1,008 | 0 | 640 | - | |
1,115 | +0.1 | 1,122 | 1,174 | 1 | 639 | 639 | |
1,114 | +0.4 | 1,120 | 8,207 | 52 | 620 | 11.92 | |
1,110 | +0.1 | 1,102 | 2,251 | 58 | 636 | 10.97 | |
1,109 | +2.0 | 1,099 | 1,544 | 63 | 878 | 13.94 | |
1,087 | +1.1 | 1,077 | 1,335 | 65 | 857 | 13.18 | |
1,075 | -2.9 | 1,071 | 2,588 | 58 | 862 | 14.86 | |
1,107 | +2.3 | 1,102 | 341 | - | - | - | |
1,082 | -1.1 | 1,091 | 1,277 | 100 | 648 | 6.48 | |
1,094 | -3.5 | 1,103 | 4,873 | 200 | 693 | 3.46 | |
1,134 | -0.3 | 1,132 | 3,363 | 200 | 762 | 3.81 | |
1,137 | -0.7 | 1,143 | 5,472 | 305 | 1,022 | 3.35 | |
1,145 | +0.6 | 1,145 | 1,323 | 0 | 1,718 | - | |
1,138 | -1.0 | 1,112 | 27,470 | 0 | 1,702 | - | |
1,150 | +3.0 | 1,135 | 7,026 | 0 | 2,109 | - | |
1,116 | +2.4 | 1,105 | 2,988 | 0 | 1,599 | - | |
1,090 | +0.7 | 1,089 | 2,392 | 1 | 465 | 465 | |
1,082 | -3.4 | 1,106 | 2,132 | 0 | 303 | - | |
1,120 | -0.2 | 1,133 | 3,997 | 0 | 321 | - | |
1,122 | +2.6 | 1,118 | 2,733 | 0 | 1,313 | - | |
1,094 | +2.8 | 1,087 | 1,861 | 0 | 1,260 | - | |
1,064 | -3.1 | 1,094 | 3,361 | 7 | 1,336 | 190 | |
1,098 | -0.3 | 1,095 | 35,753 | 3 | 1,733 | 577 |