![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,583.08 | +241.54 | 160.89 | +0.15 | 39,118.86 | -45.20 | 2,967.40 | +21.55 |
0.61% | 0.10% | -0.12% | 0.73% |
52週高値 | 1,615 | 52週安値 | 1,195 | ||
---|---|---|---|---|---|
年初来高値 | 1,615 | 年初来安値 | 1,296 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,555 | 1,615 | 1,551 | 1,606 | +53 | +3.4 | 2,650 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,052 | -0.3 | 1,026 | 2,261 | 0 | 31 | - | |
1,055 | -0.7 | 1,065 | 6,913 | 1 | 34 | 34.00 | |
1,062 | -2.1 | 1,064 | 1,960 | 1 | 21 | 21.00 | |
1,085 | -2.5 | 1,090 | 6,379 | 1 | 55 | 55.00 | |
1,113 | +1.4 | 1,102 | 56,565 | 2 | 38 | 19.00 | |
1,098 | +2.8 | 1,085 | 18,618 | 2,333 | 4,548 | 1.95 | |
1,068 | -3.3 | 1,071 | 1,726 | 22 | 73 | 3.32 | |
1,105 | -2.2 | 1,131 | 5,655 | 21 | 236 | 11.24 | |
1,130 | -1.3 | 1,154 | 15,028 | 23 | 189 | 8.22 | |
1,145 | -0.6 | 1,175 | 13,785 | 12 | 344 | 28.67 | |
1,152 | +0.3 | 1,147 | 8,985 | 0 | 400 | - | |
1,149 | +0.6 | 1,138 | 26,287 | 0 | 539 | - | |
1,142 | -1.6 | 1,141 | 44,727 | 0 | 531 | - | |
1,161 | +2.7 | 1,134 | 5,179 | 0 | 255 | - | |
1,130 | -1.2 | 1,129 | 24,117 | 3 | 264 | 88.00 | |
1,144 | -2.9 | 1,161 | 42,309 | 2 | 390 | 195 | |
1,178 | -0.3 | 1,182 | 58,164 | 3 | 219 | 73.00 | |
1,181 | +0.3 | 1,173 | 157,290 | 0 | 238 | - | |
1,178 | +1.0 | 1,184 | 1,803 | 0 | 239 | - | |
1,166 | +0.5 | 1,162 | 586 | 1 | 245 | 245 | |
1,160 | -1.9 | 1,172 | 3,967 | 0 | 244 | - | |
1,182 | +3.2 | 1,160 | 666 | 0 | 233 | - | |
1,145 | -1.0 | 1,146 | 2,063 | 0 | 291 | - | |
1,156 | -4.9 | 1,183 | 5,438 | 0 | 289 | - | |
1,215 | -0.8 | 1,211 | 42,533 | 103 | 518 | 5.03 | |
1,225 | +1.0 | 1,223 | 2,105 | 503 | 987 | 1.96 | |
1,213 | +3.4 | 1,199 | 4,852 | 501 | 242 | 0.48 | |
1,173 | +5.0 | 1,151 | 3,363 | 1 | 139 | 139 | |
1,117 | +1.9 | 1,114 | 534 | 0 | 669 | - | |
1,096 | -2.8 | 1,102 | 389 | 0 | 670 | - |