![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,583.08 | +241.54 | 160.89 | +0.15 | 39,118.86 | -45.20 | 2,967.40 | +21.55 |
0.61% | 0.10% | -0.12% | 0.73% |
52週高値 | 1,615 | 52週安値 | 1,195 | ||
---|---|---|---|---|---|
年初来高値 | 1,615 | 年初来安値 | 1,296 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,555 | 1,615 | 1,551 | 1,606 | +53 | +3.4 | 2,650 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,074 | +3.8 | 1,074 | 896 | 56 | 54 | 0.96 | |
1,035 | -2.8 | 1,037 | 752 | 51 | 76 | 1.49 | |
1,065 | -1.5 | 1,074 | 162 | 61 | 143 | 2.34 | |
1,081 | -1.6 | 1,093 | 277 | 58 | 175 | 3.02 | |
1,099 | +2.2 | 1,080 | 136 | 87 | 170 | 1.95 | |
1,075 | -2.7 | 1,082 | 1,049 | 84 | 265 | 3.15 | |
1,105 | -0.8 | 1,105 | 30,758 | 183 | 134 | 0.73 | |
1,114 | +0.8 | 1,114 | 30,254 | 189 | 147 | 0.78 | |
1,105 | +0.8 | 1,092 | 1,998 | 175 | 441 | 2.52 | |
1,096 | +0.4 | 1,101 | 134,605 | 262 | 56 | 0.21 | |
1,092 | -0.6 | 1,094 | 19,585 | 80 | 70 | 0.88 | |
1,099 | +3.1 | 1,093 | 24,633 | 1 | 52 | 52.00 | |
1,066 | +0.3 | 1,058 | 13,743 | 1 | 85 | 85.00 | |
1,063 | +3.0 | 1,063 | 564 | 2 | 105 | 52.50 | |
1,032 | -1.1 | 1,046 | 18,219 | 200 | 119 | 0.59 | |
1,044 | +1.8 | 1,020 | 26,874 | 5 | 504 | 100 | |
1,026 | -6.1 | 1,042 | 2,144 | 1 | 108 | 108 | |
1,093 | +0.2 | 1,108 | 1,626 | 1 | 61 | 61.00 | |
1,091 | +2.3 | 1,086 | 23,092 | 3 | 63 | 21.00 | |
1,066 | +0.4 | 1,073 | 219 | 1 | 66 | 66.00 | |
1,062 | +1.1 | 1,056 | 426 | 0 | 58 | - | |
1,050 | -3.0 | 1,039 | 20,335 | 0 | 86 | - | |
1,082 | +0.2 | 1,078 | 255 | - | - | - | |
1,080 | -0.3 | 1,063 | 441 | 0 | 80 | - | |
1,083 | -1.1 | 1,081 | 12,506 | 0 | 91 | - | |
1,095 | -0.2 | 1,089 | 16,814 | 1 | 100 | 100 | |
1,097 | -2.6 | 1,126 | 51,815 | 10 | 125 | 12.50 | |
1,126 | -1.0 | 1,136 | 11,634 | 224 | 389 | 1.74 | |
1,137 | +4.3 | 1,120 | 848 | 24 | 21 | 0.88 | |
1,090 | +3.6 | 1,084 | 5,528 | 23 | 42 | 1.83 |