![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,583.08 | +241.54 | 160.89 | +0.15 | 39,118.86 | -45.20 | 2,967.40 | +21.55 |
0.61% | 0.10% | -0.12% | 0.73% |
52週高値 | 1,615 | 52週安値 | 1,195 | ||
---|---|---|---|---|---|
年初来高値 | 1,615 | 年初来安値 | 1,296 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,555 | 1,615 | 1,551 | 1,606 | +53 | +3.4 | 2,650 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,123 | +0.6 | 1,123 | 25,671 | - | - | - | |
1,116 | +1.5 | 1,103 | 4,104 | 400 | 523 | 1.31 | |
1,100 | -0.6 | 1,103 | 3,786 | 402 | 678 | 1.69 | |
1,107 | +2.9 | 1,098 | 57,902 | 402 | 5,861 | 14.58 | |
1,076 | -2.0 | 1,090 | 3,227 | 5,725 | 51,308 | 8.96 | |
1,098 | +3.1 | 1,086 | 13,414 | 5,324 | 51,988 | 9.76 | |
1,065 | +0.2 | 1,062 | 54,286 | 6,980 | 52,615 | 7.54 | |
1,063 | -3.3 | 1,058 | 26,697 | 5,971 | 49,977 | 8.37 | |
1,099 | +0.5 | 1,109 | 100,145 | 2,668 | 48,151 | 18.05 | |
1,093 | +0.9 | 1,090 | 40,357 | 200 | 234 | 1.17 | |
1,083 | -0.2 | 1,084 | 13,258 | 200 | 181 | 0.91 | |
1,085 | -0.1 | 1,078 | 653 | 202 | 198 | 0.98 | |
1,086 | +0.8 | 1,089 | 43,599 | 2 | 243 | 121 | |
1,077 | -0.6 | 1,079 | 14,781 | 2 | 239 | 119 | |
1,083 | +2.4 | 1,077 | 73,736 | 2 | 3,547 | 1,773 | |
1,058 | +1.1 | 1,054 | 13,863 | 3,462 | 50,300 | 14.53 | |
1,046 | +1.5 | 1,038 | 55,452 | 1,689 | 48,418 | 28.67 | |
1,031 | -1.1 | 1,029 | 33,276 | 51 | 52 | 1.02 | |
1,042 | -0.4 | 1,046 | 1,072 | 50 | 50 | 1.00 | |
1,046 | -2.5 | 1,053 | 545 | 50 | 88 | 1.76 | |
1,073 | -0.9 | 1,078 | 229 | 52 | 21 | 0.40 | |
1,083 | +0.5 | 1,076 | 11,369 | 52 | 21 | 0.40 | |
1,078 | -3.2 | 1,090 | 10,482 | 52 | 21 | 0.40 | |
1,114 | +2.4 | 1,106 | 329 | 52 | 5 | 0.10 | |
1,088 | -0.4 | 1,088 | 668 | 52 | 6 | 0.12 | |
1,092 | +4.0 | 1,067 | 267 | 54 | 31 | 0.57 | |
1,050 | -0.6 | 1,059 | 251 | 58 | 33 | 0.57 | |
1,056 | +1.0 | 1,060 | 477 | 56 | 52 | 0.93 | |
1,046 | -2.2 | 1,056 | 17,410 | 51 | 51 | 1.00 | |
1,069 | -0.5 | 1,047 | 10,748 | 73 | 74 | 1.01 |