![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,583.08 | +241.54 | 160.89 | +0.15 | 39,118.86 | -45.20 | 2,967.40 | +21.55 |
0.61% | 0.10% | -0.12% | 0.73% |
52週高値 | 1,615 | 52週安値 | 1,195 | ||
---|---|---|---|---|---|
年初来高値 | 1,615 | 年初来安値 | 1,296 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,555 | 1,615 | 1,551 | 1,606 | +53 | +3.4 | 2,650 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,314 | -0.5 | 1,309 | 41,700 | 7,612 | 49,206 | 6.46 | |
1,320 | +1.1 | 1,310 | 24,617 | 7,453 | 46,123 | 6.19 | |
1,306 | +2.6 | 1,291 | 13,170 | 0 | 44,005 | - | |
1,273 | +1.0 | 1,274 | 50,375 | 0 | 43,096 | - | |
1,261 | +3.4 | 1,244 | 153,836 | 0 | 181 | - | |
1,220 | -0.2 | 1,213 | 1,153 | 1 | 61 | 61.00 | |
1,222 | -3.7 | 1,231 | 2,589 | 3 | 54 | 18.00 | |
1,269 | +1.8 | 1,273 | 703 | 6 | 113 | 18.83 | |
1,247 | -1.7 | 1,246 | 15,391 | 1 | 139 | 139 | |
1,268 | -1.8 | 1,277 | 2,173 | 1 | 1,177 | 1,177 | |
1,291 | -2.3 | 1,300 | 5,687 | 401 | 1,918 | 4.78 | |
1,322 | +2.2 | 1,301 | 11,884 | 400 | 1,235 | 3.09 | |
1,294 | +0.4 | 1,303 | 12,066 | 400 | 1,255 | 3.14 | |
1,289 | +3.7 | 1,279 | 9,113 | 405 | 1,254 | 3.10 | |
1,243 | +1.4 | 1,242 | 13,482 | 400 | 3,046 | 7.62 | |
1,226 | -2.4 | 1,253 | 4,837 | 400 | 4,059 | 10.15 | |
1,256 | +1.0 | 1,248 | 9,347 | 400 | 5,172 | 12.93 | |
1,243 | -1.0 | 1,261 | 8,401 | 400 | 5,224 | 13.06 | |
1,255 | +1.3 | 1,247 | 44,084 | 401 | 6,982 | 17.41 | |
1,239 | +0.6 | 1,240 | 4,977 | 401 | 12,822 | 31.98 | |
1,232 | -0.5 | 1,222 | 88,814 | 401 | 14,402 | 35.92 | |
1,238 | -1.5 | 1,255 | 115,750 | 9,318 | 49,107 | 5.27 | |
1,257 | +0.9 | 1,254 | 29,360 | 400 | 48,342 | 120 | |
1,246 | -2.2 | 1,257 | 42,958 | 5,401 | 44,232 | 8.19 | |
1,274 | +3.8 | 1,257 | 85,510 | 3,368 | 42,410 | 12.59 | |
1,227 | +1.7 | 1,223 | 9,162 | 402 | 750 | 1.87 | |
1,207 | +1.8 | 1,189 | 12,831 | 401 | 421 | 1.05 | |
1,186 | 0.0 | 1,185 | 27,612 | 401 | 455 | 1.13 | |
1,186 | +4.0 | 1,183 | 7,127 | 400 | 534 | 1.33 | |
1,140 | +1.5 | 1,126 | 44,635 | 400 | 530 | 1.32 |