39,583.08 | +241.54 | 160.89 | +0.15 | 39,118.86 | -45.20 | 2,967.40 | +21.55 |
0.61% | 0.10% | -0.12% | 0.73% |
52週高値 | 1,615 | 52週安値 | 1,195 | ||
---|---|---|---|---|---|
年初来高値 | 1,615 | 年初来安値 | 1,296 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,555 | 1,615 | 1,551 | 1,606 | +53 | +3.4 | 2,650 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
901 | -0.4 | 915 | 1,354 | 0 | 581 | - | |
905 | -1.5 | 907 | 15,851 | 0 | 569 | - | |
919 | +1.4 | 913 | 70,627 | 1 | 532 | 532 | |
906 | 0.0 | 900 | 705 | 1 | 435 | 435 | |
906 | +0.6 | 906 | 45,350 | 0 | 397 | - | |
901 | +1.7 | 904 | 1,507 | 17 | 398 | 23.41 | |
886 | -2.4 | 902 | 2,842 | 10 | 406 | 40.60 | |
908 | +0.6 | 909 | 796 | 0 | 369 | - | |
903 | +2.3 | 900 | 953 | 1 | 363 | 363 | |
883 | +2.7 | 880 | 15,450 | 0 | 373 | - | |
860 | -2.1 | 878 | 61,606 | 0 | 382 | - | |
878 | +0.1 | 875 | 911 | 1 | 332 | 332 | |
877 | +0.1 | 879 | 15,649 | 0 | 312 | - | |
876 | +2.1 | 862 | 3,325 | 1 | 303 | 303 | |
858 | +4.3 | 851 | 28,679 | 1 | 304 | 304 | |
823 | -2.3 | 835 | 329 | - | - | - | |
842 | +0.2 | 837 | 31,053 | 0 | 304 | - | |
840 | -6.0 | 867 | 7,461 | 0 | 304 | - | |
894 | -1.5 | 891 | 86,725 | 0 | 304 | - | |
908 | -3.0 | 916 | 122,387 | 0 | 303 | - | |
936 | +2.2 | 933 | 8,400 | 0 | 303 | - | |
916 | -0.2 | 914 | 143,432 | 0 | 306 | - | |
918 | -1.9 | 916 | 2,967 | 0 | 303 | - | |
936 | +0.8 | 924 | 2,406 | 0 | 303 | - | |
929 | +3.2 | 905 | 1,591 | 1 | 303 | 303 | |
900 | -6.4 | 932 | 60,211 | 0 | 303 | - | |
962 | -1.3 | 967 | 63,648 | 1 | 303 | 303 | |
975 | -4.9 | 983 | 7,237 | 1 | 3 | 3.00 | |
1,025 | -1.3 | 1,034 | 9,874 | 1 | 202 | 202 | |
1,039 | - | 1,031 | 25,225 | 0 | 202 | - |