![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 667.9 | 52週安値 | 461.0 | ||
---|---|---|---|---|---|
年初来高値 | 613.7 | 年初来安値 | 461.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
496.0 | 501.4 | 486.9 | 497.4 | -0.5 | -0.1 | 5,367,150 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
655.0 | +0.2 | 654 | 183,340 | 93,960 | 147,300 | 1.57 | |
654.0 | -1.7 | 664 | 154,170 | 71,870 | 158,710 | 2.21 | |
665.0 | +0.5 | 664 | 212,370 | 71,770 | 164,910 | 2.30 | |
662.0 | +3.6 | 653 | 175,340 | 76,570 | 182,960 | 2.39 | |
639.0 | -0.3 | 644 | 186,540 | 66,670 | 179,360 | 2.69 | |
641.0 | -4.0 | 657 | 254,970 | 63,300 | 146,950 | 2.32 | |
668.0 | -0.6 | 667 | 213,600 | 114,240 | 121,860 | 1.07 | |
672.0 | +2.4 | 673 | 281,910 | 72,420 | 146,080 | 2.02 | |
656.0 | +0.8 | 654 | 218,700 | 89,240 | 145,250 | 1.63 | |
651.0 | +0.2 | 656 | 224,030 | 80,820 | 147,660 | 1.83 | |
650.0 | +1.4 | 647 | 153,650 | 96,550 | 159,530 | 1.65 | |
641.0 | -4.2 | 642 | 259,200 | 101,170 | 163,700 | 1.62 | |
669.0 | +3.2 | 666 | 165,530 | 91,170 | 155,920 | 1.71 | |
648.0 | -2.1 | 653 | 111,610 | 95,500 | 193,280 | 2.02 | |
662.0 | -2.5 | 661 | 307,140 | 89,470 | 216,610 | 2.42 | |
679.0 | -0.4 | 684 | 196,640 | 89,850 | 202,780 | 2.26 | |
682.0 | -0.4 | 682 | 158,690 | 123,910 | 232,639 | 1.88 | |
685.0 | -0.1 | 683 | 230,540 | 133,290 | 237,810 | 1.78 | |
686.0 | -2.8 | 696 | 298,280 | 143,300 | 257,560 | 1.80 | |
706.0 | +3.7 | 701 | 309,670 | 150,280 | 248,230 | 1.65 | |
681.0 | +0.1 | 678 | 265,410 | 168,810 | 268,550 | 1.59 | |
680.0 | -1.7 | 688 | 511,560 | 179,700 | 306,320 | 1.70 | |
692.0 | +2.5 | 685 | 208,740 | 267,750 | 337,180 | 1.26 | |
675.0 | -1.5 | 672 | 379,600 | 283,930 | 349,860 | 1.23 | |
685.0 | +2.1 | 689 | 543,740 | 340,500 | 352,120 | 1.03 | |
671.0 | -1.0 | 670 | 386,530 | 287,989 | 376,139 | 1.31 | |
678.0 | -1.9 | 670 | 486,050 | 281,539 | 378,310 | 1.34 | |
691.0 | -3.8 | 707 | 720,330 | 283,050 | 373,500 | 1.32 | |
718.0 | +0.3 | 713 | 655,930 | 272,289 | 408,950 | 1.50 | |
716.0 | +2.4 | 712 | 456,610 | 330,900 | 375,139 | 1.13 |