39,829.56 | +903.93 | 142.57 | -2.25 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.55% | 0.62% | 2.88% |
52週高値 | 613.7 | 52週安値 | 371.2 | ||
---|---|---|---|---|---|
年初来高値 | 613.7 | 年初来安値 | 371.2 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
525.5 | 529.0 | 510.0 | 526.7 | +6.3 | +1.2 | 3,606,980 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
632.0 | -1.2 | 628 | 316,930 | 169,720 | 176,380 | 1.04 | |
640.0 | -0.9 | 648 | 121,430 | 87,720 | 168,040 | 1.92 | |
646.0 | +1.9 | 640 | 313,590 | 96,330 | 181,920 | 1.89 | |
634.0 | -4.4 | 633 | 586,920 | 172,130 | 202,080 | 1.17 | |
663.0 | -2.2 | 670 | 176,220 | 120,919 | 179,710 | 1.49 | |
678.0 | -0.3 | 676 | 124,900 | 100,730 | 185,770 | 1.84 | |
680.0 | -1.4 | 671 | 541,010 | 77,360 | 202,980 | 2.62 | |
690.0 | -0.6 | 688 | 59,960 | - | - | - | |
694.0 | +3.9 | 682 | 384,280 | 72,120 | 224,450 | 3.11 | |
668.0 | -2.1 | 668 | 551,910 | 76,740 | 281,839 | 3.67 | |
682.0 | -1.7 | 687 | 378,830 | 99,750 | 214,480 | 2.15 | |
694.0 | -0.6 | 696 | 324,210 | 104,300 | 207,939 | 1.99 | |
698.0 | +3.3 | 698 | 870,150 | 86,120 | 190,390 | 2.21 | |
676.0 | +3.2 | 668 | 301,630 | 79,240 | 156,400 | 1.97 | |
655.0 | +0.2 | 654 | 183,340 | 93,960 | 147,300 | 1.57 | |
654.0 | -1.7 | 664 | 154,170 | 71,870 | 158,710 | 2.21 | |
665.0 | +0.5 | 664 | 212,370 | 71,770 | 164,910 | 2.30 | |
662.0 | +3.6 | 653 | 175,340 | 76,570 | 182,960 | 2.39 | |
639.0 | -0.3 | 644 | 186,540 | 66,670 | 179,360 | 2.69 | |
641.0 | -4.0 | 657 | 254,970 | 63,300 | 146,950 | 2.32 | |
668.0 | -0.6 | 667 | 213,600 | 114,240 | 121,860 | 1.07 | |
672.0 | +2.4 | 673 | 281,910 | 72,420 | 146,080 | 2.02 | |
656.0 | +0.8 | 654 | 218,700 | 89,240 | 145,250 | 1.63 | |
651.0 | +0.2 | 656 | 224,030 | 80,820 | 147,660 | 1.83 | |
650.0 | +1.4 | 647 | 153,650 | 96,550 | 159,530 | 1.65 | |
641.0 | -4.2 | 642 | 259,200 | 101,170 | 163,700 | 1.62 | |
669.0 | +3.2 | 666 | 165,530 | 91,170 | 155,920 | 1.71 | |
648.0 | -2.1 | 653 | 111,610 | 95,500 | 193,280 | 2.02 | |
662.0 | -2.5 | 661 | 307,140 | 89,470 | 216,610 | 2.42 | |
679.0 | -0.4 | 684 | 196,640 | 89,850 | 202,780 | 2.26 |