![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.54 | +0.11 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.08% | -0.15% | 0.12% |
52週高値 | 680.0 | 52週安値 | 461.0 | ||
---|---|---|---|---|---|
年初来高値 | 613.7 | 年初来安値 | 461.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
484.8 | 500.0 | 483.6 | 497.9 | +10.7 | +2.2 | 6,192,370 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
767.0 | +2.8 | 762 | 4,727,990 | 1,368,790 | 1,183,270 | 0.86 | |
746.0 | +5.5 | 726 | 3,852,390 | 1,095,800 | 1,062,300 | 0.97 | |
707.0 | +11.0 | 685 | 3,221,700 | 934,350 | 743,520 | 0.80 | |
637.0 | +0.5 | 636 | 2,279,970 | 682,889 | 629,220 | 0.92 | |
634.0 | +6.2 | 630 | 2,813,090 | - | - | - | |
597.0 | +3.8 | 595 | 692,860 | 451,579 | 416,650 | 0.92 | |
575.0 | +2.1 | 564 | 1,406,550 | 410,229 | 422,910 | 1.03 | |
563.0 | +9.3 | 546 | 760,390 | 328,539 | 341,370 | 1.04 | |
515.0 | +14.2 | 489 | 916,910 | 269,739 | 328,360 | 1.22 | |
451.0 | -4.9 | 468 | 702,440 | 351,520 | 391,010 | 1.11 | |
474.0 | +9.7 | 469 | 734,790 | 283,360 | 305,350 | 1.08 | |
432.0 | -0.7 | 443 | 974,960 | 284,860 | 296,500 | 1.04 | |
435.0 | -20.8 | 475 | 1,705,530 | 300,410 | 337,160 | 1.12 | |
549.0 | +2.2 | 563 | 960,560 | 248,630 | 323,800 | 1.30 | |
537.0 | -15.0 | 574 | 1,072,020 | 287,339 | 341,610 | 1.19 | |
632.0 | -1.2 | 628 | 316,930 | 169,720 | 176,380 | 1.04 | |
640.0 | -0.9 | 648 | 121,430 | 87,720 | 168,040 | 1.92 | |
646.0 | +1.9 | 640 | 313,590 | 96,330 | 181,920 | 1.89 | |
634.0 | -4.4 | 633 | 586,920 | 172,130 | 202,080 | 1.17 | |
663.0 | -2.2 | 670 | 176,220 | 120,919 | 179,710 | 1.49 | |
678.0 | -0.3 | 676 | 124,900 | 100,730 | 185,770 | 1.84 | |
680.0 | -1.4 | 671 | 541,010 | 77,360 | 202,980 | 2.62 | |
690.0 | -0.6 | 688 | 59,960 | - | - | - | |
694.0 | +3.9 | 682 | 384,280 | 72,120 | 224,450 | 3.11 | |
668.0 | -2.1 | 668 | 551,910 | 76,740 | 281,839 | 3.67 | |
682.0 | -1.7 | 687 | 378,830 | 99,750 | 214,480 | 2.15 | |
694.0 | -0.6 | 696 | 324,210 | 104,300 | 207,939 | 1.99 | |
698.0 | +3.3 | 698 | 870,150 | 86,120 | 190,390 | 2.21 | |
676.0 | +3.2 | 668 | 301,630 | 79,240 | 156,400 | 1.97 | |
655.0 | +0.2 | 654 | 183,340 | 93,960 | 147,300 | 1.57 |