38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 667.9 | 52週安値 | 461.0 | ||
---|---|---|---|---|---|
年初来高値 | 613.7 | 年初来安値 | 461.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
496.0 | 501.4 | 486.9 | 497.4 | -0.5 | -0.1 | 5,367,150 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
947.0 | +4.0 | 929 | 2,908,710 | 1,193,820 | 1,425,909 | 1.19 | |
911.0 | +1.6 | 907 | 1,722,090 | 1,167,150 | 1,601,200 | 1.37 | |
897.0 | -1.4 | 884 | 4,237,080 | 1,426,640 | 1,761,700 | 1.23 | |
910.0 | -0.1 | 898 | 4,521,820 | 1,234,040 | 1,817,380 | 1.47 | |
911.0 | -2.8 | 897 | 8,518,270 | 1,156,659 | 2,057,100 | 1.78 | |
937.0 | +0.8 | 971 | 11,675,620 | 988,770 | 2,443,700 | 2.47 | |
930.0 | +1.3 | 933 | 1,903,740 | 1,163,559 | 1,327,520 | 1.14 | |
918.0 | -4.3 | 927 | 4,279,360 | 1,290,359 | 1,395,700 | 1.08 | |
959.0 | +0.5 | 933 | 7,221,890 | 1,327,129 | 1,514,570 | 1.14 | |
954.0 | +5.8 | 934 | 6,534,550 | 1,477,150 | 1,686,319 | 1.14 | |
902.0 | -5.9 | 926 | 7,588,620 | 1,900,459 | 1,782,130 | 0.94 | |
959.0 | -5.4 | 975 | 6,826,310 | 1,777,050 | 1,792,280 | 1.01 | |
1,014.0 | -1.8 | 1,027 | 5,040,520 | 1,907,800 | 1,940,519 | 1.02 | |
1,033.0 | +10.4 | 997 | 3,743,180 | 1,740,469 | 1,650,569 | 0.95 | |
936.0 | +1.3 | 935 | 2,191,070 | 1,450,229 | 1,443,070 | 1.00 | |
924.0 | +2.3 | 917 | 1,935,150 | 1,402,829 | 1,423,650 | 1.01 | |
903.0 | +5.1 | 889 | 2,035,510 | 1,354,009 | 1,336,829 | 0.99 | |
859.0 | -2.3 | 858 | 2,405,840 | 1,389,640 | 1,293,970 | 0.93 | |
879.0 | +6.4 | 878 | 3,498,750 | 1,535,300 | 1,499,829 | 0.98 | |
826.0 | -4.0 | 862 | 3,458,810 | 1,440,870 | 1,452,200 | 1.01 | |
860.0 | +7.6 | 840 | 2,680,730 | 1,496,090 | 1,509,020 | 1.01 | |
799.0 | +0.9 | 787 | 977,810 | 1,376,820 | 1,446,409 | 1.05 | |
792.0 | +8.2 | 778 | 2,274,610 | 1,499,620 | 1,547,200 | 1.03 | |
732.0 | -4.9 | 735 | 2,199,850 | 1,791,309 | 1,591,879 | 0.89 | |
770.0 | +2.9 | 761 | 785,510 | 1,400,970 | 1,494,529 | 1.07 | |
748.0 | -1.4 | 761 | 1,574,660 | 1,482,459 | 1,552,940 | 1.05 | |
759.0 | -0.1 | 763 | 2,118,370 | 1,597,979 | 1,700,690 | 1.06 | |
760.0 | -4.2 | 754 | 7,058,100 | 1,744,840 | 1,867,930 | 1.07 | |
793.0 | -0.1 | 801 | 2,274,150 | 1,584,329 | 1,238,520 | 0.78 | |
794.0 | +4.1 | 770 | 2,941,120 | 1,321,220 | 1,372,890 | 1.04 |