38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 667.9 | 52週安値 | 461.0 | ||
---|---|---|---|---|---|
年初来高値 | 613.7 | 年初来安値 | 461.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
496.0 | 501.4 | 486.9 | 497.4 | -0.5 | -0.1 | 5,367,150 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
827.0 | -1.8 | 832 | 2,320,930 | 815,150 | 1,292,679 | 1.59 | |
842.0 | -4.4 | 857 | 2,359,260 | 972,720 | 1,306,779 | 1.34 | |
881.0 | -1.7 | 880 | 1,469,660 | 1,043,250 | 1,161,720 | 1.11 | |
896.0 | -0.6 | 903 | 1,458,600 | 992,870 | 1,140,209 | 1.15 | |
901.0 | -1.9 | 901 | 1,938,300 | 927,890 | 1,069,570 | 1.15 | |
918.0 | 0.0 | 923 | 1,074,540 | 984,279 | 1,128,220 | 1.15 | |
918.0 | +2.2 | 896 | 3,292,230 | 1,016,320 | 1,139,459 | 1.12 | |
898.0 | -0.4 | 908 | 4,096,870 | 1,454,879 | 1,159,129 | 0.80 | |
902.0 | +5.6 | 887 | 3,428,070 | 847,559 | 1,276,890 | 1.51 | |
854.0 | -1.8 | 865 | 2,749,350 | 762,460 | 1,815,600 | 2.38 | |
870.0 | -0.8 | 866 | 4,791,260 | 601,150 | 2,286,940 | 3.80 | |
877.0 | +4.5 | 847 | 9,345,820 | 690,750 | 2,696,900 | 3.90 | |
839.0 | -6.7 | 860 | 6,994,280 | 562,289 | 1,838,619 | 3.27 | |
899.0 | -2.3 | 907 | 916,280 | - | - | - | |
920.0 | -0.9 | 927 | 1,293,310 | 813,460 | 1,102,059 | 1.35 | |
928.0 | -2.9 | 938 | 2,691,830 | 935,250 | 1,219,120 | 1.30 | |
956.0 | +0.7 | 940 | 1,835,210 | 799,610 | 1,400,770 | 1.75 | |
949.0 | -0.1 | 946 | 2,173,670 | 747,029 | 1,486,329 | 1.99 | |
950.0 | +3.0 | 926 | 2,605,650 | 618,129 | 1,465,179 | 2.37 | |
922.0 | -1.8 | 910 | 3,496,720 | 589,610 | 1,473,259 | 2.50 | |
939.0 | -0.5 | 940 | 3,502,770 | 601,850 | 1,570,550 | 2.61 | |
944.0 | +5.5 | 919 | 5,754,010 | 879,929 | 1,581,950 | 1.80 | |
895.0 | -4.1 | 909 | 2,477,960 | 857,109 | 1,072,329 | 1.25 | |
933.0 | -3.7 | 948 | 2,146,080 | 935,029 | 1,117,279 | 1.19 | |
969.0 | -4.1 | 1,002 | 3,024,140 | 958,879 | 1,006,979 | 1.05 | |
1,010.0 | +4.9 | 981 | 2,106,410 | 1,143,690 | 1,189,059 | 1.04 | |
963.0 | +4.2 | 951 | 1,660,590 | 1,087,090 | 1,227,970 | 1.13 | |
924.0 | -6.5 | 959 | 2,720,380 | 1,130,459 | 1,229,729 | 1.09 | |
988.0 | +5.8 | 959 | 2,856,750 | 1,101,470 | 1,203,259 | 1.09 | |
934.0 | -1.4 | 939 | 2,049,620 | 1,102,529 | 1,408,770 | 1.28 |