38,780.14 | +496.29 | 154.39 | -0.37 | 44,296.51 | +426.16 | 3,263.75 | -3.43 |
1.30% | -0.25% | 0.97% | -0.11% |
52週高値 | 613.7 | 52週安値 | 371.2 | ||
---|---|---|---|---|---|
年初来高値 | 613.7 | 年初来安値 | 371.2 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
500.0 | 502.0 | 497.4 | 499.2 | +5.1 | +1.0 | 889,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
658.3 | -5.0 | 673 | 7,701,570 | 1,582,000 | 4,358,210 | 2.75 | |
693.1 | -8.4 | 702 | 10,426,970 | 1,636,279 | 4,323,539 | 2.64 | |
757.0 | -2.9 | 766 | 4,658,510 | 965,590 | 3,457,550 | 3.58 | |
779.9 | +5.0 | 758 | 9,163,390 | 1,102,920 | 3,413,680 | 3.10 | |
742.5 | -6.4 | 773 | 8,128,900 | 1,192,300 | 2,835,909 | 2.38 | |
793.5 | -2.6 | 804 | 4,485,030 | 1,038,129 | 1,851,719 | 1.78 | |
815.0 | -6.5 | 823 | 5,160,460 | 870,940 | 1,694,500 | 1.95 | |
872.0 | -2.2 | 880 | 2,585,330 | 928,559 | 1,764,259 | 1.90 | |
892.0 | +1.9 | 903 | 4,467,410 | 764,170 | 1,700,119 | 2.22 | |
875.0 | -1.8 | 869 | 2,215,070 | 589,210 | 1,484,559 | 2.52 | |
891.0 | +4.1 | 887 | 2,973,750 | 516,820 | 1,452,809 | 2.81 | |
856.0 | +0.5 | 854 | 1,785,350 | 540,879 | 969,729 | 1.79 | |
852.0 | -2.6 | 867 | 2,174,570 | 596,829 | 1,087,740 | 1.82 | |
875.0 | +2.5 | 856 | 2,597,170 | 633,500 | 1,060,500 | 1.67 | |
854.0 | -1.2 | 838 | 3,790,330 | 609,600 | 998,509 | 1.64 | |
864.0 | -3.2 | 868 | 2,817,800 | 745,600 | 1,087,940 | 1.46 | |
893.0 | +0.3 | 872 | 2,545,790 | 686,470 | 1,111,579 | 1.62 | |
890.0 | -1.2 | 891 | 4,748,190 | 823,970 | 1,207,909 | 1.47 | |
901.0 | +6.8 | 880 | 4,157,220 | 546,700 | 1,369,390 | 2.50 | |
844.0 | +1.0 | 855 | 5,375,310 | 553,629 | 1,660,840 | 3.00 | |
836.0 | +4.9 | 825 | 3,518,370 | 448,120 | 1,858,380 | 4.15 | |
797.0 | -3.5 | 795 | 8,836,420 | 619,239 | 2,214,109 | 3.58 | |
826.0 | -0.1 | 841 | 4,843,740 | 662,120 | 2,030,859 | 3.07 | |
827.0 | -1.8 | 832 | 2,320,930 | 815,150 | 1,292,679 | 1.59 | |
842.0 | -4.4 | 857 | 2,359,260 | 972,720 | 1,306,779 | 1.34 | |
881.0 | -1.7 | 880 | 1,469,660 | 1,043,250 | 1,161,720 | 1.11 | |
896.0 | -0.6 | 903 | 1,458,600 | 992,870 | 1,140,209 | 1.15 | |
901.0 | -1.9 | 901 | 1,938,300 | 927,890 | 1,069,570 | 1.15 | |
918.0 | 0.0 | 923 | 1,074,540 | 984,279 | 1,128,220 | 1.15 | |
918.0 | +2.2 | 896 | 3,292,230 | 1,016,320 | 1,139,459 | 1.12 |