38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 667.9 | 52週安値 | 461.0 | ||
---|---|---|---|---|---|
年初来高値 | 613.7 | 年初来安値 | 461.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
496.0 | 501.4 | 486.9 | 497.4 | -0.5 | -0.1 | 5,367,150 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
539.0 | -1.7 | 540 | 8,667,640 | 2,129,009 | 3,355,660 | 1.58 | |
548.3 | -3.2 | 551 | 6,407,590 | 2,424,869 | 3,453,800 | 1.42 | |
566.2 | -0.8 | 576 | 7,831,900 | 2,596,659 | 3,535,480 | 1.36 | |
570.7 | +3.5 | 560 | 8,420,750 | 2,518,709 | 3,692,350 | 1.47 | |
551.6 | -3.8 | 559 | 8,594,590 | 2,507,300 | 3,794,610 | 1.51 | |
573.6 | -0.2 | 566 | 5,938,650 | 2,082,169 | 4,032,930 | 1.94 | |
574.6 | +3.1 | 577 | 8,518,610 | 2,050,730 | 4,112,480 | 2.01 | |
557.4 | -0.7 | 553 | 6,028,270 | 2,008,809 | 4,116,839 | 2.05 | |
561.4 | +1.4 | 558 | 6,558,190 | 1,886,169 | 4,505,110 | 2.39 | |
553.7 | +1.0 | 545 | 8,710,830 | 1,960,130 | 4,781,669 | 2.44 | |
548.2 | +5.0 | 541 | 12,061,110 | 1,922,130 | 4,661,989 | 2.43 | |
522.2 | -0.5 | 520 | 9,486,720 | 1,990,169 | 5,736,700 | 2.88 | |
524.6 | +5.3 | 518 | 12,164,750 | 1,935,459 | 5,938,069 | 3.07 | |
498.4 | -3.5 | 512 | 13,563,541 | 1,828,890 | 6,446,150 | 3.52 | |
516.5 | +7.7 | 493 | 15,441,941 | 2,023,930 | 6,975,629 | 3.45 | |
479.4 | -9.4 | 495 | 14,764,930 | 1,915,319 | 7,889,389 | 4.12 | |
529.3 | +2.3 | 523 | 13,265,830 | 1,759,419 | 7,594,420 | 4.32 | |
517.6 | +4.0 | 518 | 15,302,700 | 1,458,950 | 8,540,650 | 5.85 | |
497.8 | -1.9 | 504 | 12,149,580 | 1,628,570 | 7,866,810 | 4.83 | |
507.4 | +1.5 | 503 | 13,660,809 | 1,722,040 | 7,799,989 | 4.53 | |
500.0 | -3.9 | 497 | 18,938,141 | 1,847,959 | 7,752,879 | 4.20 | |
520.2 | -3.3 | 527 | 4,436,300 | - | - | - | |
537.7 | -0.8 | 537 | 9,922,920 | 1,948,280 | 6,767,639 | 3.47 | |
542.1 | -7.9 | 562 | 11,204,520 | 1,946,880 | 6,977,970 | 3.58 | |
588.9 | -3.0 | 592 | 13,293,530 | 1,829,600 | 6,718,570 | 3.67 | |
606.9 | -0.6 | 628 | 21,952,509 | 1,437,950 | 6,873,289 | 4.78 | |
610.7 | +3.9 | 594 | 14,532,291 | 1,189,490 | 6,983,179 | 5.87 | |
588.0 | +2.5 | 578 | 14,326,641 | 875,790 | 7,194,139 | 8.21 | |
573.8 | +10.4 | 537 | 19,292,480 | 856,429 | 8,344,560 | 9.74 | |
519.7 | -6.8 | 529 | 19,993,800 | 2,122,000 | 7,836,710 | 3.69 |