![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 667.9 | 52週安値 | 461.0 | ||
---|---|---|---|---|---|
年初来高値 | 613.7 | 年初来安値 | 461.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
496.0 | 501.4 | 486.9 | 497.4 | -0.5 | -0.1 | 5,367,150 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
577.3 | -0.9 | 576 | 4,748,300 | 1,074,570 | 2,103,540 | 1.96 | |
582.7 | -0.4 | 588 | 4,339,410 | 1,309,890 | 2,026,550 | 1.55 | |
584.9 | +3.4 | 578 | 3,122,740 | 1,119,740 | 2,201,969 | 1.97 | |
565.8 | -2.6 | 577 | 4,253,000 | 1,093,959 | 2,428,150 | 2.22 | |
581.2 | -0.8 | 578 | 3,088,460 | 1,099,220 | 2,034,880 | 1.85 | |
585.9 | -0.5 | 578 | 4,421,240 | 1,090,209 | 2,008,130 | 1.84 | |
589.1 | +0.2 | 577 | 6,005,460 | 1,029,579 | 1,914,080 | 1.86 | |
588.1 | +0.5 | 596 | 4,533,850 | 1,248,059 | 1,796,100 | 1.44 | |
585.4 | +1.0 | 576 | 4,031,680 | 1,159,009 | 2,150,609 | 1.86 | |
579.7 | -1.7 | 584 | 3,080,960 | 1,457,979 | 2,180,540 | 1.50 | |
589.5 | -1.9 | 593 | 4,346,130 | 1,396,200 | 2,131,890 | 1.53 | |
600.8 | -0.5 | 604 | 3,898,070 | 1,475,000 | 2,151,809 | 1.46 | |
603.8 | +1.8 | 602 | 6,199,010 | 1,472,029 | 2,227,790 | 1.51 | |
593.4 | +1.9 | 597 | 6,163,730 | 1,248,879 | 2,281,780 | 1.83 | |
582.2 | +2.5 | 568 | 6,049,660 | 1,119,400 | 2,743,680 | 2.45 | |
568.0 | +2.4 | 570 | 4,902,480 | 1,203,009 | 2,756,819 | 2.29 | |
554.7 | -1.6 | 552 | 4,252,610 | 1,240,850 | 2,924,700 | 2.36 | |
563.6 | +2.8 | 553 | 8,654,070 | 1,251,059 | 3,056,100 | 2.44 | |
548.2 | -8.4 | 563 | 13,806,041 | 1,133,470 | 3,019,169 | 2.66 | |
598.3 | -1.8 | 604 | 5,465,420 | 1,402,490 | 3,031,840 | 2.16 | |
609.5 | -1.2 | 602 | 6,495,630 | 1,403,600 | 3,153,200 | 2.25 | |
616.9 | -0.3 | 620 | 7,099,770 | 1,385,409 | 3,001,969 | 2.17 | |
618.5 | +2.1 | 610 | 4,598,760 | 1,400,640 | 2,920,900 | 2.09 | |
605.9 | +3.1 | 604 | 9,497,670 | 1,685,800 | 2,766,659 | 1.64 | |
587.5 | +3.9 | 574 | 5,996,040 | 1,554,129 | 2,942,880 | 1.89 | |
565.4 | -1.7 | 571 | 4,121,700 | 1,626,870 | 3,093,150 | 1.90 | |
575.2 | +2.8 | 573 | 7,260,770 | 1,636,179 | 3,086,380 | 1.89 | |
559.7 | +1.3 | 560 | 6,546,370 | 1,628,000 | 3,188,680 | 1.96 | |
552.3 | -1.1 | 550 | 4,866,680 | 1,675,169 | 3,071,650 | 1.83 | |
558.3 | +3.6 | 554 | 7,177,240 | 1,844,269 | 2,962,480 | 1.61 |