米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,780.14 | +496.29 | 154.36 | -0.40 | 44,296.51 | +426.16 | 3,263.75 | -3.43 |
| 1.30% | -0.26% | 0.97% | -0.11% | ||||
- トップ
- 東証グロース(2516)
- 時系列
東証グロース２５０ＥＴＦ(2516) 信用残時系列
| 52週高値 | 613.7 | 52週安値 | 371.2 | ||
|---|---|---|---|---|---|
| 年初来高値 | 613.7 | 年初来安値 | 371.2 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 500.0 | 502.0 | 497.4 | 499.2 | +5.1 | +1.0 | 889,900 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 543.3 | -3.8 | 543 | 7,144,200 | 1,530,400 | 5,165,810 | 3.38 | |
| 564.8 | +0.1 | 564 | 4,377,460 | 1,079,750 | 5,115,580 | 4.74 | |
| 564.0 | -1.7 | 561 | 5,845,190 | 1,240,940 | 5,107,069 | 4.12 | |
| 573.7 | -1.2 | 573 | 5,745,880 | 1,343,809 | 4,746,510 | 3.53 | |
| 580.6 | -1.3 | 589 | 5,154,180 | 1,303,720 | 4,795,930 | 3.68 | |
| 588.4 | +1.7 | 589 | 5,818,780 | 1,297,829 | 4,846,289 | 3.73 | |
| 578.3 | +4.4 | 572 | 6,342,980 | 1,324,279 | 5,018,189 | 3.79 | |
| 553.9 | -6.1 | 566 | 10,720,310 | 1,361,300 | 5,395,680 | 3.96 | |
| 590.0 | -0.7 | 592 | 3,891,360 | 1,225,090 | 5,319,210 | 4.34 | |
| 594.2 | +0.1 | 600 | 6,711,920 | 1,281,609 | 5,421,639 | 4.23 | |
| 593.5 | -0.3 | 594 | 7,696,610 | 1,112,809 | 5,069,069 | 4.56 | |
| 595.2 | -2.5 | 605 | 5,154,780 | 1,175,920 | 4,672,669 | 3.97 | |
| 610.3 | 0.0 | 609 | 8,998,390 | 1,129,909 | 4,695,050 | 4.16 | |
| 610.1 | -3.7 | 620 | 9,413,500 | 1,215,059 | 4,449,830 | 3.66 | |
| 633.5 | -1.8 | 627 | 13,418,830 | 1,129,520 | 4,563,010 | 4.04 | |
| 645.2 | -0.7 | 662 | 26,408,350 | 1,066,529 | 4,451,730 | 4.17 | |
| 650.0 | +8.2 | 629 | 16,022,430 | 1,134,179 | 3,430,189 | 3.02 | |
| 600.8 | +2.0 | 606 | 14,163,259 | 1,026,979 | 3,146,090 | 3.06 | |
| 588.8 | +4.4 | 578 | 7,156,660 | 923,859 | 2,486,540 | 2.69 | |
| 564.1 | -2.6 | 579 | 8,478,930 | 950,270 | 2,605,069 | 2.74 | |
| 579.4 | +0.1 | 577 | 5,280,500 | 921,950 | 2,183,469 | 2.37 | |
| 578.7 | +0.6 | 584 | 4,007,860 | 1,156,750 | 2,045,990 | 1.77 | |
| 575.0 | -0.4 | 573 | 1,657,220 | － | － | － | |
| 577.3 | -0.9 | 576 | 4,748,300 | 1,074,570 | 2,103,540 | 1.96 | |
| 582.7 | -0.4 | 588 | 4,339,410 | 1,309,890 | 2,026,550 | 1.55 | |
| 584.9 | +3.4 | 578 | 3,122,740 | 1,119,740 | 2,201,969 | 1.97 | |
| 565.8 | -2.6 | 577 | 4,253,000 | 1,093,959 | 2,428,150 | 2.22 | |
| 581.2 | -0.8 | 578 | 3,088,460 | 1,099,220 | 2,034,880 | 1.85 | |
| 585.9 | -0.5 | 578 | 4,421,240 | 1,090,209 | 2,008,130 | 1.84 | |
| 589.1 | +0.2 | 577 | 6,005,460 | 1,029,579 | 1,914,080 | 1.86 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
